******************************************************************************* Revised: July 31, 2013 Earth 399 GEOPHYSICAL PROPERTIES (revised Aug 15, 2018): Vol. Mean Radius (km) = 6371.01+-0.02 Mass x10^24 (kg)= 5.97219+-0.0006 Equ. radius, km = 6378.137 Mass layers: Polar axis, km = 6356.752 Atmos = 5.1 x 10^18 kg Flattening = 1/298.257223563 oceans = 1.4 x 10^21 kg Density, g/cm^3 = 5.51 crust = 2.6 x 10^22 kg J2 (IERS 2010) = 0.00108262545 mantle = 4.043 x 10^24 kg g_p, m/s^2 (polar) = 9.8321863685 outer core = 1.835 x 10^24 kg g_e, m/s^2 (equatorial) = 9.7803267715 inner core = 9.675 x 10^22 kg g_o, m/s^2 = 9.82022 Fluid core rad = 3480 km GM, km^3/s^2 = 398600.435436 Inner core rad = 1215 km GM 1-sigma, km^3/s^2 = 0.0014 Escape velocity = 11.186 km/s Rot. Rate (rad/s) = 0.00007292115 Surface area: Mean sidereal day, hr = 23.9344695944 land = 1.48 x 10^8 km Mean solar day 2000.0, s = 86400.002 sea = 3.62 x 10^8 km Mean solar day 1820.0, s = 86400.0 Love no., k2 = 0.299 Moment of inertia = 0.3308 Atm. pressure = 1.0 bar Mean temperature, K = 270 Volume, km^3 = 1.08321 x 10^12 Mean effect. IR temp, K = 255 Magnetic moment = 0.61 gauss Rp^3 Geometric albedo = 0.367 Vis. mag. V(1,0)= -3.86 Solar Constant (W/m^2) = 1367.6 (mean), 1414 (perihelion), 1322 (aphelion) HELIOCENTRIC ORBIT CHARACTERISTICS: Obliquity to orbit, deg = 23.4392911 Sidereal orb period = 1.0000174 y Orbital speed, km/s = 29.79 Sidereal orb period = 365.25636 d Mean daily motion, deg/d = 0.9856474 Hill's sphere radius = 234.9 ******************************************************************************* ******************************************************************************* Ephemeris / WWW_USER Sun May 17 14:11:04 2020 Pasadena, USA / Horizons ******************************************************************************* Target body name: Earth (399) {source: DE431mx} Center body name: Sun (10) {source: DE431mx} Center-site name: BODYCENTRIC ******************************************************************************* Start time : A.D. 2009-Dec-14 00:00:00.0000 UT Stop time : A.D. 2025-Dec-31 00:00:00.0000 UT Step-size : 1440 minutes ******************************************************************************* Target pole/equ : Earth_EOP (high precision) {East-longitude positive} Target radii : 6378.1 x 6378.1 x 6356.8 km {Equator, meridian, pole} Center geodetic : 0.00000000,0.00000000,0.0000000 {E-lon(deg),Lat(deg),Alt(km)} Center cylindric: 0.00000000,0.00000000,0.0000000 {E-lon(deg),Dxy(km),Dz(km)} Center pole/equ : IAU_SUN {East-longitude positive} Center radii : 696000.0 x 696000.0 x 696000.0 k{Equator, meridian, pole} Target primary : Sun Vis. interferer : None Rel. light bend : Sun {source: DE431mx} Rel. lght bnd GM: 1.3271E+11 km^3/s^2 Atmos refraction: NO (AIRLESS) RA format : DEG Time format : BOTH EOP file : eop.200515.p200806 EOP coverage : DATA-BASED 1962-JAN-20 TO 2020-MAY-15. PREDICTS-> 2020-AUG-05 Units conversion: 1 au= 149597870.700 km, c= 299792.458 km/s, 1 day= 86400.0 s Table cut-offs 1: Elevation (-90.0deg=NO ),Airmass n.a. , Daylight (NO ) Table cut-offs 2: Solar elongation ( 0.0,180.0=NO ),Local Hour Angle( 0.0=NO ) Table cut-offs 3: RA/DEC angular rate ( 0.0=NO ) ******************************************************************************* Date__(UT)__HR:MN Date_________JDUT R.A.___(ICRF)___DEC ************************************************************ $$SOE 2009-Dec-14 00:00 2455179.500000000 81.26517 23.19515 2009-Dec-15 00:00 2455180.500000000 82.37051 23.25272 2009-Dec-16 00:00 2455181.500000000 83.47698 23.30256 2009-Dec-17 00:00 2455182.500000000 84.58444 23.34463 2009-Dec-18 00:00 2455183.500000000 85.69273 23.37892 2009-Dec-19 00:00 2455184.500000000 86.80169 23.40539 2009-Dec-20 00:00 2455185.500000000 87.91117 23.42404 2009-Dec-21 00:00 2455186.500000000 89.02101 23.43485 2009-Dec-22 00:00 2455187.500000000 90.13107 23.43782 2009-Dec-23 00:00 2455188.500000000 91.24118 23.43295 2009-Dec-24 00:00 2455189.500000000 92.35121 23.42023 2009-Dec-25 00:00 2455190.500000000 93.46100 23.39968 2009-Dec-26 00:00 2455191.500000000 94.57040 23.37131 2009-Dec-27 00:00 2455192.500000000 95.67928 23.33512 2009-Dec-28 00:00 2455193.500000000 96.78750 23.29114 2009-Dec-29 00:00 2455194.500000000 97.89493 23.23940 2009-Dec-30 00:00 2455195.500000000 99.00144 23.17990 2009-Dec-31 00:00 2455196.500000000 100.10691 23.11268 2010-Jan-01 00:00 2455197.500000000 101.21124 23.03778 2010-Jan-02 00:00 2455198.500000000 102.31432 22.95522 2010-Jan-03 00:00 2455199.500000000 103.41603 22.86503 2010-Jan-04 00:00 2455200.500000000 104.51629 22.76726 2010-Jan-05 00:00 2455201.500000000 105.61497 22.66195 2010-Jan-06 00:00 2455202.500000000 106.71198 22.54915 2010-Jan-07 00:00 2455203.500000000 107.80720 22.42890 2010-Jan-08 00:00 2455204.500000000 108.90052 22.30127 2010-Jan-09 00:00 2455205.500000000 109.99183 22.16631 2010-Jan-10 00:00 2455206.500000000 111.08101 22.02410 2010-Jan-11 00:00 2455207.500000000 112.16794 21.87469 2010-Jan-12 00:00 2455208.500000000 113.25253 21.71817 2010-Jan-13 00:00 2455209.500000000 114.33466 21.55460 2010-Jan-14 00:00 2455210.500000000 115.41424 21.38408 2010-Jan-15 00:00 2455211.500000000 116.49115 21.20668 2010-Jan-16 00:00 2455212.500000000 117.56531 21.02250 2010-Jan-17 00:00 2455213.500000000 118.63662 20.83161 2010-Jan-18 00:00 2455214.500000000 119.70501 20.63412 2010-Jan-19 00:00 2455215.500000000 120.77038 20.43012 2010-Jan-20 00:00 2455216.500000000 121.83268 20.21970 2010-Jan-21 00:00 2455217.500000000 122.89183 20.00297 2010-Jan-22 00:00 2455218.500000000 123.94778 19.78003 2010-Jan-23 00:00 2455219.500000000 125.00046 19.55098 2010-Jan-24 00:00 2455220.500000000 126.04983 19.31591 2010-Jan-25 00:00 2455221.500000000 127.09585 19.07495 2010-Jan-26 00:00 2455222.500000000 128.13850 18.82818 2010-Jan-27 00:00 2455223.500000000 129.17774 18.57572 2010-Jan-28 00:00 2455224.500000000 130.21357 18.31767 2010-Jan-29 00:00 2455225.500000000 131.24598 18.05412 2010-Jan-30 00:00 2455226.500000000 132.27497 17.78519 2010-Jan-31 00:00 2455227.500000000 133.30056 17.51097 2010-Feb-01 00:00 2455228.500000000 134.32278 17.23157 2010-Feb-02 00:00 2455229.500000000 135.34162 16.94708 2010-Feb-03 00:00 2455230.500000000 136.35713 16.65762 2010-Feb-04 00:00 2455231.500000000 137.36931 16.36329 2010-Feb-05 00:00 2455232.500000000 138.37818 16.06420 2010-Feb-06 00:00 2455233.500000000 139.38376 15.76046 2010-Feb-07 00:00 2455234.500000000 140.38607 15.45220 2010-Feb-08 00:00 2455235.500000000 141.38512 15.13952 2010-Feb-09 00:00 2455236.500000000 142.38093 14.82254 2010-Feb-10 00:00 2455237.500000000 143.37352 14.50138 2010-Feb-11 00:00 2455238.500000000 144.36292 14.17617 2010-Feb-12 00:00 2455239.500000000 145.34915 13.84702 2010-Feb-13 00:00 2455240.500000000 146.33223 13.51405 2010-Feb-14 00:00 2455241.500000000 147.31220 13.17739 2010-Feb-15 00:00 2455242.500000000 148.28908 12.83715 2010-Feb-16 00:00 2455243.500000000 149.26292 12.49346 2010-Feb-17 00:00 2455244.500000000 150.23374 12.14644 2010-Feb-18 00:00 2455245.500000000 151.20159 11.79621 2010-Feb-19 00:00 2455246.500000000 152.16651 11.44289 2010-Feb-20 00:00 2455247.500000000 153.12856 11.08661 2010-Feb-21 00:00 2455248.500000000 154.08777 10.72746 2010-Feb-22 00:00 2455249.500000000 155.04421 10.36559 2010-Feb-23 00:00 2455250.500000000 155.99792 10.00109 2010-Feb-24 00:00 2455251.500000000 156.94899 9.63409 2010-Feb-25 00:00 2455252.500000000 157.89748 9.26469 2010-Feb-26 00:00 2455253.500000000 158.84346 8.89300 2010-Feb-27 00:00 2455254.500000000 159.78701 8.51913 2010-Feb-28 00:00 2455255.500000000 160.72824 8.14318 2010-Mar-01 00:00 2455256.500000000 161.66722 7.76524 2010-Mar-02 00:00 2455257.500000000 162.60406 7.38543 2010-Mar-03 00:00 2455258.500000000 163.53885 7.00383 2010-Mar-04 00:00 2455259.500000000 164.47169 6.62055 2010-Mar-05 00:00 2455260.500000000 165.40266 6.23570 2010-Mar-06 00:00 2455261.500000000 166.33186 5.84938 2010-Mar-07 00:00 2455262.500000000 167.25936 5.46170 2010-Mar-08 00:00 2455263.500000000 168.18526 5.07276 2010-Mar-09 00:00 2455264.500000000 169.10963 4.68268 2010-Mar-10 00:00 2455265.500000000 170.03255 4.29155 2010-Mar-11 00:00 2455266.500000000 170.95410 3.89950 2010-Mar-12 00:00 2455267.500000000 171.87435 3.50664 2010-Mar-13 00:00 2455268.500000000 172.79338 3.11307 2010-Mar-14 00:00 2455269.500000000 173.71126 2.71889 2010-Mar-15 00:00 2455270.500000000 174.62808 2.32424 2010-Mar-16 00:00 2455271.500000000 175.54389 1.92920 2010-Mar-17 00:00 2455272.500000000 176.45877 1.53390 2010-Mar-18 00:00 2455273.500000000 177.37281 1.13844 2010-Mar-19 00:00 2455274.500000000 178.28605 0.74293 2010-Mar-20 00:00 2455275.500000000 179.19859 0.34747 2010-Mar-21 00:00 2455276.500000000 180.11049 -0.04782 2010-Mar-22 00:00 2455277.500000000 181.02183 -0.44284 2010-Mar-23 00:00 2455278.500000000 181.93267 -0.83750 2010-Mar-24 00:00 2455279.500000000 182.84311 -1.23168 2010-Mar-25 00:00 2455280.500000000 183.75323 -1.62529 2010-Mar-26 00:00 2455281.500000000 184.66310 -2.01824 2010-Mar-27 00:00 2455282.500000000 185.57282 -2.41043 2010-Mar-28 00:00 2455283.500000000 186.48248 -2.80176 2010-Mar-29 00:00 2455284.500000000 187.39219 -3.19216 2010-Mar-30 00:00 2455285.500000000 188.30204 -3.58152 2010-Mar-31 00:00 2455286.500000000 189.21213 -3.96977 2010-Apr-01 00:00 2455287.500000000 190.12257 -4.35682 2010-Apr-02 00:00 2455288.500000000 191.03346 -4.74257 2010-Apr-03 00:00 2455289.500000000 191.94488 -5.12693 2010-Apr-04 00:00 2455290.500000000 192.85693 -5.50981 2010-Apr-05 00:00 2455291.500000000 193.76969 -5.89111 2010-Apr-06 00:00 2455292.500000000 194.68325 -6.27074 2010-Apr-07 00:00 2455293.500000000 195.59768 -6.64859 2010-Apr-08 00:00 2455294.500000000 196.51306 -7.02458 2010-Apr-09 00:00 2455295.500000000 197.42946 -7.39861 2010-Apr-10 00:00 2455296.500000000 198.34695 -7.77056 2010-Apr-11 00:00 2455297.500000000 199.26559 -8.14035 2010-Apr-12 00:00 2455298.500000000 200.18545 -8.50788 2010-Apr-13 00:00 2455299.500000000 201.10658 -8.87304 2010-Apr-14 00:00 2455300.500000000 202.02904 -9.23574 2010-Apr-15 00:00 2455301.500000000 202.95289 -9.59587 2010-Apr-16 00:00 2455302.500000000 203.87818 -9.95334 2010-Apr-17 00:00 2455303.500000000 204.80495 -10.30805 2010-Apr-18 00:00 2455304.500000000 205.73324 -10.65990 2010-Apr-19 00:00 2455305.500000000 206.66311 -11.00879 2010-Apr-20 00:00 2455306.500000000 207.59460 -11.35463 2010-Apr-21 00:00 2455307.500000000 208.52776 -11.69733 2010-Apr-22 00:00 2455308.500000000 209.46262 -12.03678 2010-Apr-23 00:00 2455309.500000000 210.39924 -12.37291 2010-Apr-24 00:00 2455310.500000000 211.33768 -12.70562 2010-Apr-25 00:00 2455311.500000000 212.27798 -13.03484 2010-Apr-26 00:00 2455312.500000000 213.22021 -13.36046 2010-Apr-27 00:00 2455313.500000000 214.16442 -13.68242 2010-Apr-28 00:00 2455314.500000000 215.11067 -14.00062 2010-Apr-29 00:00 2455315.500000000 216.05903 -14.31499 2010-Apr-30 00:00 2455316.500000000 217.00955 -14.62543 2010-May-01 00:00 2455317.500000000 217.96227 -14.93188 2010-May-02 00:00 2455318.500000000 218.91726 -15.23423 2010-May-03 00:00 2455319.500000000 219.87455 -15.53240 2010-May-04 00:00 2455320.500000000 220.83418 -15.82631 2010-May-05 00:00 2455321.500000000 221.79617 -16.11587 2010-May-06 00:00 2455322.500000000 222.76056 -16.40099 2010-May-07 00:00 2455323.500000000 223.72737 -16.68159 2010-May-08 00:00 2455324.500000000 224.69660 -16.95757 2010-May-09 00:00 2455325.500000000 225.66827 -17.22885 2010-May-10 00:00 2455326.500000000 226.64239 -17.49534 2010-May-11 00:00 2455327.500000000 227.61895 -17.75696 2010-May-12 00:00 2455328.500000000 228.59795 -18.01362 2010-May-13 00:00 2455329.500000000 229.57937 -18.26523 2010-May-14 00:00 2455330.500000000 230.56320 -18.51172 2010-May-15 00:00 2455331.500000000 231.54940 -18.75299 2010-May-16 00:00 2455332.500000000 232.53796 -18.98898 2010-May-17 00:00 2455333.500000000 233.52884 -19.21959 2010-May-18 00:00 2455334.500000000 234.52200 -19.44475 2010-May-19 00:00 2455335.500000000 235.51741 -19.66440 2010-May-20 00:00 2455336.500000000 236.51503 -19.87845 2010-May-21 00:00 2455337.500000000 237.51483 -20.08683 2010-May-22 00:00 2455338.500000000 238.51677 -20.28948 2010-May-23 00:00 2455339.500000000 239.52083 -20.48634 2010-May-24 00:00 2455340.500000000 240.52696 -20.67734 2010-May-25 00:00 2455341.500000000 241.53515 -20.86241 2010-May-26 00:00 2455342.500000000 242.54536 -21.04150 2010-May-27 00:00 2455343.500000000 243.55757 -21.21455 2010-May-28 00:00 2455344.500000000 244.57175 -21.38150 2010-May-29 00:00 2455345.500000000 245.58785 -21.54230 2010-May-30 00:00 2455346.500000000 246.60585 -21.69688 2010-May-31 00:00 2455347.500000000 247.62569 -21.84519 2010-Jun-01 00:00 2455348.500000000 248.64734 -21.98719 2010-Jun-02 00:00 2455349.500000000 249.67073 -22.12281 2010-Jun-03 00:00 2455350.500000000 250.69580 -22.25202 2010-Jun-04 00:00 2455351.500000000 251.72250 -22.37475 2010-Jun-05 00:00 2455352.500000000 252.75075 -22.49096 2010-Jun-06 00:00 2455353.500000000 253.78047 -22.60062 2010-Jun-07 00:00 2455354.500000000 254.81159 -22.70367 2010-Jun-08 00:00 2455355.500000000 255.84403 -22.80008 2010-Jun-09 00:00 2455356.500000000 256.87768 -22.88981 2010-Jun-10 00:00 2455357.500000000 257.91247 -22.97283 2010-Jun-11 00:00 2455358.500000000 258.94828 -23.04910 2010-Jun-12 00:00 2455359.500000000 259.98502 -23.11861 2010-Jun-13 00:00 2455360.500000000 261.02256 -23.18131 2010-Jun-14 00:00 2455361.500000000 262.06081 -23.23720 2010-Jun-15 00:00 2455362.500000000 263.09963 -23.28625 2010-Jun-16 00:00 2455363.500000000 264.13891 -23.32845 2010-Jun-17 00:00 2455364.500000000 265.17855 -23.36379 2010-Jun-18 00:00 2455365.500000000 266.21843 -23.39226 2010-Jun-19 00:00 2455366.500000000 267.25843 -23.41385 2010-Jun-20 00:00 2455367.500000000 268.29848 -23.42856 2010-Jun-21 00:00 2455368.500000000 269.33846 -23.43639 2010-Jun-22 00:00 2455369.500000000 270.37829 -23.43734 2010-Jun-23 00:00 2455370.500000000 271.41788 -23.43142 2010-Jun-24 00:00 2455371.500000000 272.45714 -23.41862 2010-Jun-25 00:00 2455372.500000000 273.49600 -23.39896 2010-Jun-26 00:00 2455373.500000000 274.53437 -23.37244 2010-Jun-27 00:00 2455374.500000000 275.57218 -23.33908 2010-Jun-28 00:00 2455375.500000000 276.60934 -23.29889 2010-Jun-29 00:00 2455376.500000000 277.64577 -23.25188 2010-Jun-30 00:00 2455377.500000000 278.68140 -23.19807 2010-Jul-01 00:00 2455378.500000000 279.71614 -23.13749 2010-Jul-02 00:00 2455379.500000000 280.74991 -23.07016 2010-Jul-03 00:00 2455380.500000000 281.78264 -22.99610 2010-Jul-04 00:00 2455381.500000000 282.81423 -22.91534 2010-Jul-05 00:00 2455382.500000000 283.84461 -22.82792 2010-Jul-06 00:00 2455383.500000000 284.87369 -22.73386 2010-Jul-07 00:00 2455384.500000000 285.90139 -22.63321 2010-Jul-08 00:00 2455385.500000000 286.92764 -22.52600 2010-Jul-09 00:00 2455386.500000000 287.95234 -22.41228 2010-Jul-10 00:00 2455387.500000000 288.97540 -22.29210 2010-Jul-11 00:00 2455388.500000000 289.99675 -22.16550 2010-Jul-12 00:00 2455389.500000000 291.01628 -22.03254 2010-Jul-13 00:00 2455390.500000000 292.03392 -21.89328 2010-Jul-14 00:00 2455391.500000000 293.04958 -21.74778 2010-Jul-15 00:00 2455392.500000000 294.06317 -21.59609 2010-Jul-16 00:00 2455393.500000000 295.07463 -21.43829 2010-Jul-17 00:00 2455394.500000000 296.08388 -21.27442 2010-Jul-18 00:00 2455395.500000000 297.09087 -21.10457 2010-Jul-19 00:00 2455396.500000000 298.09555 -20.92879 2010-Jul-20 00:00 2455397.500000000 299.09789 -20.74714 2010-Jul-21 00:00 2455398.500000000 300.09783 -20.55970 2010-Jul-22 00:00 2455399.500000000 301.09537 -20.36652 2010-Jul-23 00:00 2455400.500000000 302.09048 -20.16767 2010-Jul-24 00:00 2455401.500000000 303.08313 -19.96323 2010-Jul-25 00:00 2455402.500000000 304.07332 -19.75324 2010-Jul-26 00:00 2455403.500000000 305.06105 -19.53780 2010-Jul-27 00:00 2455404.500000000 306.04629 -19.31695 2010-Jul-28 00:00 2455405.500000000 307.02905 -19.09078 2010-Jul-29 00:00 2455406.500000000 308.00933 -18.85935 2010-Jul-30 00:00 2455407.500000000 308.98713 -18.62274 2010-Jul-31 00:00 2455408.500000000 309.96246 -18.38101 2010-Aug-01 00:00 2455409.500000000 310.93531 -18.13426 2010-Aug-02 00:00 2455410.500000000 311.90569 -17.88254 2010-Aug-03 00:00 2455411.500000000 312.87362 -17.62594 2010-Aug-04 00:00 2455412.500000000 313.83909 -17.36454 2010-Aug-05 00:00 2455413.500000000 314.80213 -17.09842 2010-Aug-06 00:00 2455414.500000000 315.76274 -16.82766 2010-Aug-07 00:00 2455415.500000000 316.72093 -16.55234 2010-Aug-08 00:00 2455416.500000000 317.67670 -16.27257 2010-Aug-09 00:00 2455417.500000000 318.63007 -15.98841 2010-Aug-10 00:00 2455418.500000000 319.58103 -15.69997 2010-Aug-11 00:00 2455419.500000000 320.52959 -15.40734 2010-Aug-12 00:00 2455420.500000000 321.47576 -15.11062 2010-Aug-13 00:00 2455421.500000000 322.41954 -14.80990 2010-Aug-14 00:00 2455422.500000000 323.36096 -14.50526 2010-Aug-15 00:00 2455423.500000000 324.30003 -14.19682 2010-Aug-16 00:00 2455424.500000000 325.23680 -13.88464 2010-Aug-17 00:00 2455425.500000000 326.17129 -13.56882 2010-Aug-18 00:00 2455426.500000000 327.10356 -13.24946 2010-Aug-19 00:00 2455427.500000000 328.03365 -12.92662 2010-Aug-20 00:00 2455428.500000000 328.96161 -12.60040 2010-Aug-21 00:00 2455429.500000000 329.88752 -12.27088 2010-Aug-22 00:00 2455430.500000000 330.81142 -11.93814 2010-Aug-23 00:00 2455431.500000000 331.73338 -11.60227 2010-Aug-24 00:00 2455432.500000000 332.65347 -11.26334 2010-Aug-25 00:00 2455433.500000000 333.57177 -10.92145 2010-Aug-26 00:00 2455434.500000000 334.48833 -10.57667 2010-Aug-27 00:00 2455435.500000000 335.40324 -10.22909 2010-Aug-28 00:00 2455436.500000000 336.31656 -9.87879 2010-Aug-29 00:00 2455437.500000000 337.22838 -9.52585 2010-Aug-30 00:00 2455438.500000000 338.13877 -9.17036 2010-Aug-31 00:00 2455439.500000000 339.04780 -8.81241 2010-Sep-01 00:00 2455440.500000000 339.95555 -8.45208 2010-Sep-02 00:00 2455441.500000000 340.86209 -8.08945 2010-Sep-03 00:00 2455442.500000000 341.76751 -7.72463 2010-Sep-04 00:00 2455443.500000000 342.67186 -7.35769 2010-Sep-05 00:00 2455444.500000000 343.57522 -6.98874 2010-Sep-06 00:00 2455445.500000000 344.47767 -6.61786 2010-Sep-07 00:00 2455446.500000000 345.37925 -6.24516 2010-Sep-08 00:00 2455447.500000000 346.28002 -5.87073 2010-Sep-09 00:00 2455448.500000000 347.18005 -5.49467 2010-Sep-10 00:00 2455449.500000000 348.07939 -5.11710 2010-Sep-11 00:00 2455450.500000000 348.97810 -4.73809 2010-Sep-12 00:00 2455451.500000000 349.87624 -4.35776 2010-Sep-13 00:00 2455452.500000000 350.77388 -3.97620 2010-Sep-14 00:00 2455453.500000000 351.67109 -3.59350 2010-Sep-15 00:00 2455454.500000000 352.56796 -3.20976 2010-Sep-16 00:00 2455455.500000000 353.46455 -2.82506 2010-Sep-17 00:00 2455456.500000000 354.36095 -2.43950 2010-Sep-18 00:00 2455457.500000000 355.25726 -2.05316 2010-Sep-19 00:00 2455458.500000000 356.15357 -1.66613 2010-Sep-20 00:00 2455459.500000000 357.04996 -1.27849 2010-Sep-21 00:00 2455460.500000000 357.94653 -0.89035 2010-Sep-22 00:00 2455461.500000000 358.84337 -0.50178 2010-Sep-23 00:00 2455462.500000000 359.74058 -0.11288 2010-Sep-24 00:00 2455463.500000000 0.63826 0.27628 2010-Sep-25 00:00 2455464.500000000 1.53651 0.66559 2010-Sep-26 00:00 2455465.500000000 2.43542 1.05497 2010-Sep-27 00:00 2455466.500000000 3.33509 1.44434 2010-Sep-28 00:00 2455467.500000000 4.23561 1.83359 2010-Sep-29 00:00 2455468.500000000 5.13710 2.22264 2010-Sep-30 00:00 2455469.500000000 6.03964 2.61139 2010-Oct-01 00:00 2455470.500000000 6.94332 2.99974 2010-Oct-02 00:00 2455471.500000000 7.84823 3.38761 2010-Oct-03 00:00 2455472.500000000 8.75447 3.77488 2010-Oct-04 00:00 2455473.500000000 9.66211 4.16146 2010-Oct-05 00:00 2455474.500000000 10.57123 4.54725 2010-Oct-06 00:00 2455475.500000000 11.48190 4.93212 2010-Oct-07 00:00 2455476.500000000 12.39419 5.31599 2010-Oct-08 00:00 2455477.500000000 13.30816 5.69872 2010-Oct-09 00:00 2455478.500000000 14.22388 6.08023 2010-Oct-10 00:00 2455479.500000000 15.14139 6.46039 2010-Oct-11 00:00 2455480.500000000 16.06077 6.83909 2010-Oct-12 00:00 2455481.500000000 16.98208 7.21624 2010-Oct-13 00:00 2455482.500000000 17.90538 7.59173 2010-Oct-14 00:00 2455483.500000000 18.83076 7.96544 2010-Oct-15 00:00 2455484.500000000 19.75828 8.33729 2010-Oct-16 00:00 2455485.500000000 20.68801 8.70715 2010-Oct-17 00:00 2455486.500000000 21.62004 9.07495 2010-Oct-18 00:00 2455487.500000000 22.55444 9.44056 2010-Oct-19 00:00 2455488.500000000 23.49129 9.80388 2010-Oct-20 00:00 2455489.500000000 24.43066 10.16482 2010-Oct-21 00:00 2455490.500000000 25.37263 10.52328 2010-Oct-22 00:00 2455491.500000000 26.31729 10.87913 2010-Oct-23 00:00 2455492.500000000 27.26470 11.23230 2010-Oct-24 00:00 2455493.500000000 28.21495 11.58266 2010-Oct-25 00:00 2455494.500000000 29.16811 11.93011 2010-Oct-26 00:00 2455495.500000000 30.12425 12.27455 2010-Oct-27 00:00 2455496.500000000 31.08345 12.61587 2010-Oct-28 00:00 2455497.500000000 32.04577 12.95397 2010-Oct-29 00:00 2455498.500000000 33.01128 13.28872 2010-Oct-30 00:00 2455499.500000000 33.98004 13.62003 2010-Oct-31 00:00 2455500.500000000 34.95211 13.94777 2010-Nov-01 00:00 2455501.500000000 35.92753 14.27184 2010-Nov-02 00:00 2455502.500000000 36.90633 14.59211 2010-Nov-03 00:00 2455503.500000000 37.88856 14.90848 2010-Nov-04 00:00 2455504.500000000 38.87424 15.22082 2010-Nov-05 00:00 2455505.500000000 39.86337 15.52900 2010-Nov-06 00:00 2455506.500000000 40.85598 15.83293 2010-Nov-07 00:00 2455507.500000000 41.85205 16.13247 2010-Nov-08 00:00 2455508.500000000 42.85160 16.42750 2010-Nov-09 00:00 2455509.500000000 43.85463 16.71792 2010-Nov-10 00:00 2455510.500000000 44.86112 17.00361 2010-Nov-11 00:00 2455511.500000000 45.87109 17.28446 2010-Nov-12 00:00 2455512.500000000 46.88452 17.56035 2010-Nov-13 00:00 2455513.500000000 47.90142 17.83118 2010-Nov-14 00:00 2455514.500000000 48.92178 18.09684 2010-Nov-15 00:00 2455515.500000000 49.94559 18.35722 2010-Nov-16 00:00 2455516.500000000 50.97285 18.61222 2010-Nov-17 00:00 2455517.500000000 52.00355 18.86174 2010-Nov-18 00:00 2455518.500000000 53.03767 19.10566 2010-Nov-19 00:00 2455519.500000000 54.07520 19.34389 2010-Nov-20 00:00 2455520.500000000 55.11612 19.57632 2010-Nov-21 00:00 2455521.500000000 56.16042 19.80286 2010-Nov-22 00:00 2455522.500000000 57.20806 20.02341 2010-Nov-23 00:00 2455523.500000000 58.25904 20.23787 2010-Nov-24 00:00 2455524.500000000 59.31331 20.44615 2010-Nov-25 00:00 2455525.500000000 60.37085 20.64814 2010-Nov-26 00:00 2455526.500000000 61.43162 20.84375 2010-Nov-27 00:00 2455527.500000000 62.49557 21.03290 2010-Nov-28 00:00 2455528.500000000 63.56265 21.21548 2010-Nov-29 00:00 2455529.500000000 64.63279 21.39142 2010-Nov-30 00:00 2455530.500000000 65.70594 21.56061 2010-Dec-01 00:00 2455531.500000000 66.78199 21.72297 2010-Dec-02 00:00 2455532.500000000 67.86087 21.87843 2010-Dec-03 00:00 2455533.500000000 68.94247 22.02689 2010-Dec-04 00:00 2455534.500000000 70.02668 22.16828 2010-Dec-05 00:00 2455535.500000000 71.11338 22.30252 2010-Dec-06 00:00 2455536.500000000 72.20245 22.42955 2010-Dec-07 00:00 2455537.500000000 73.29377 22.54930 2010-Dec-08 00:00 2455538.500000000 74.38721 22.66169 2010-Dec-09 00:00 2455539.500000000 75.48263 22.76669 2010-Dec-10 00:00 2455540.500000000 76.57991 22.86422 2010-Dec-11 00:00 2455541.500000000 77.67891 22.95423 2010-Dec-12 00:00 2455542.500000000 78.77951 23.03669 2010-Dec-13 00:00 2455543.500000000 79.88157 23.11155 2010-Dec-14 00:00 2455544.500000000 80.98497 23.17876 2010-Dec-15 00:00 2455545.500000000 82.08956 23.23829 2010-Dec-16 00:00 2455546.500000000 83.19522 23.29011 2010-Dec-17 00:00 2455547.500000000 84.30182 23.33418 2010-Dec-18 00:00 2455548.500000000 85.40922 23.37049 2010-Dec-19 00:00 2455549.500000000 86.51730 23.39901 2010-Dec-20 00:00 2455550.500000000 87.62593 23.41973 2010-Dec-21 00:00 2455551.500000000 88.73498 23.43262 2010-Dec-22 00:00 2455552.500000000 89.84434 23.43768 2010-Dec-23 00:00 2455553.500000000 90.95388 23.43490 2010-Dec-24 00:00 2455554.500000000 92.06347 23.42428 2010-Dec-25 00:00 2455555.500000000 93.17301 23.40581 2010-Dec-26 00:00 2455556.500000000 94.28235 23.37950 2010-Dec-27 00:00 2455557.500000000 95.39138 23.34535 2010-Dec-28 00:00 2455558.500000000 96.49995 23.30338 2010-Dec-29 00:00 2455559.500000000 97.60794 23.25360 2010-Dec-30 00:00 2455560.500000000 98.71520 23.19604 2010-Dec-31 00:00 2455561.500000000 99.82158 23.13073 2011-Jan-01 00:00 2455562.500000000 100.92695 23.05769 2011-Jan-02 00:00 2455563.500000000 102.03114 22.97696 2011-Jan-03 00:00 2455564.500000000 103.13402 22.88858 2011-Jan-04 00:00 2455565.500000000 104.23544 22.79260 2011-Jan-05 00:00 2455566.500000000 105.33525 22.68908 2011-Jan-06 00:00 2455567.500000000 106.43333 22.57805 2011-Jan-07 00:00 2455568.500000000 107.52952 22.45959 2011-Jan-08 00:00 2455569.500000000 108.62371 22.33375 2011-Jan-09 00:00 2455570.500000000 109.71578 22.20060 2011-Jan-10 00:00 2455571.500000000 110.80560 22.06020 2011-Jan-11 00:00 2455572.500000000 111.89306 21.91263 2011-Jan-12 00:00 2455573.500000000 112.97807 21.75796 2011-Jan-13 00:00 2455574.500000000 114.06053 21.59627 2011-Jan-14 00:00 2455575.500000000 115.14033 21.42762 2011-Jan-15 00:00 2455576.500000000 116.21741 21.25211 2011-Jan-16 00:00 2455577.500000000 117.29168 21.06982 2011-Jan-17 00:00 2455578.500000000 118.36307 20.88083 2011-Jan-18 00:00 2455579.500000000 119.43153 20.68522 2011-Jan-19 00:00 2455580.500000000 120.49699 20.48308 2011-Jan-20 00:00 2455581.500000000 121.55943 20.27450 2011-Jan-21 00:00 2455582.500000000 122.61879 20.05956 2011-Jan-22 00:00 2455583.500000000 123.67506 19.83836 2011-Jan-23 00:00 2455584.500000000 124.72819 19.61098 2011-Jan-24 00:00 2455585.500000000 125.77817 19.37752 2011-Jan-25 00:00 2455586.500000000 126.82497 19.13808 2011-Jan-26 00:00 2455587.500000000 127.86857 18.89275 2011-Jan-27 00:00 2455588.500000000 128.90893 18.64165 2011-Jan-28 00:00 2455589.500000000 129.94603 18.38487 2011-Jan-29 00:00 2455590.500000000 130.97984 18.12253 2011-Jan-30 00:00 2455591.500000000 132.01034 17.85474 2011-Jan-31 00:00 2455592.500000000 133.03751 17.58161 2011-Feb-01 00:00 2455593.500000000 134.06132 17.30325 2011-Feb-02 00:00 2455594.500000000 135.08175 17.01979 2011-Feb-03 00:00 2455595.500000000 136.09879 16.73134 2011-Feb-04 00:00 2455596.500000000 137.11244 16.43802 2011-Feb-05 00:00 2455597.500000000 138.12269 16.13995 2011-Feb-06 00:00 2455598.500000000 139.12954 15.83725 2011-Feb-07 00:00 2455599.500000000 140.13299 15.53004 2011-Feb-08 00:00 2455600.500000000 141.13306 15.21843 2011-Feb-09 00:00 2455601.500000000 142.12976 14.90255 2011-Feb-10 00:00 2455602.500000000 143.12312 14.58251 2011-Feb-11 00:00 2455603.500000000 144.11315 14.25843 2011-Feb-12 00:00 2455604.500000000 145.09989 13.93043 2011-Feb-13 00:00 2455605.500000000 146.08338 13.59862 2011-Feb-14 00:00 2455606.500000000 147.06366 13.26313 2011-Feb-15 00:00 2455607.500000000 148.04077 12.92405 2011-Feb-16 00:00 2455608.500000000 149.01477 12.58151 2011-Feb-17 00:00 2455609.500000000 149.98573 12.23561 2011-Feb-18 00:00 2455610.500000000 150.95371 11.88647 2011-Feb-19 00:00 2455611.500000000 151.91878 11.53417 2011-Feb-20 00:00 2455612.500000000 152.88103 11.17884 2011-Feb-21 00:00 2455613.500000000 153.84053 10.82057 2011-Feb-22 00:00 2455614.500000000 154.79737 10.45948 2011-Feb-23 00:00 2455615.500000000 155.75162 10.09567 2011-Feb-24 00:00 2455616.500000000 156.70334 9.72925 2011-Feb-25 00:00 2455617.500000000 157.65263 9.36034 2011-Feb-26 00:00 2455618.500000000 158.59953 8.98904 2011-Feb-27 00:00 2455619.500000000 159.54412 8.61548 2011-Feb-28 00:00 2455620.500000000 160.48647 8.23977 2011-Mar-01 00:00 2455621.500000000 161.42663 7.86203 2011-Mar-02 00:00 2455622.500000000 162.36466 7.48236 2011-Mar-03 00:00 2455623.500000000 163.30065 7.10090 2011-Mar-04 00:00 2455624.500000000 164.23464 6.71775 2011-Mar-05 00:00 2455625.500000000 165.16670 6.33302 2011-Mar-06 00:00 2455626.500000000 166.09691 5.94685 2011-Mar-07 00:00 2455627.500000000 167.02532 5.55932 2011-Mar-08 00:00 2455628.500000000 167.95201 5.17057 2011-Mar-09 00:00 2455629.500000000 168.87704 4.78070 2011-Mar-10 00:00 2455630.500000000 169.80050 4.38982 2011-Mar-11 00:00 2455631.500000000 170.72244 3.99804 2011-Mar-12 00:00 2455632.500000000 171.64295 3.60547 2011-Mar-13 00:00 2455633.500000000 172.56210 3.21222 2011-Mar-14 00:00 2455634.500000000 173.47997 2.81839 2011-Mar-15 00:00 2455635.500000000 174.39665 2.42408 2011-Mar-16 00:00 2455636.500000000 175.31222 2.02940 2011-Mar-17 00:00 2455637.500000000 176.22678 1.63444 2011-Mar-18 00:00 2455638.500000000 177.14042 1.23930 2011-Mar-19 00:00 2455639.500000000 178.05323 0.84407 2011-Mar-20 00:00 2455640.500000000 178.96534 0.44885 2011-Mar-21 00:00 2455641.500000000 179.87683 0.05372 2011-Mar-22 00:00 2455642.500000000 180.78783 -0.34122 2011-Mar-23 00:00 2455643.500000000 181.69843 -0.73587 2011-Mar-24 00:00 2455644.500000000 182.60873 -1.13015 2011-Mar-25 00:00 2455645.500000000 183.51883 -1.52395 2011-Mar-26 00:00 2455646.500000000 184.42882 -1.91718 2011-Mar-27 00:00 2455647.500000000 185.33878 -2.30974 2011-Mar-28 00:00 2455648.500000000 186.24880 -2.70152 2011-Mar-29 00:00 2455649.500000000 187.15895 -3.09241 2011-Mar-30 00:00 2455650.500000000 188.06931 -3.48233 2011-Mar-31 00:00 2455651.500000000 188.97996 -3.87117 2011-Apr-01 00:00 2455652.500000000 189.89097 -4.25881 2011-Apr-02 00:00 2455653.500000000 190.80240 -4.64517 2011-Apr-03 00:00 2455654.500000000 191.71433 -5.03014 2011-Apr-04 00:00 2455655.500000000 192.62682 -5.41361 2011-Apr-05 00:00 2455656.500000000 193.53994 -5.79549 2011-Apr-06 00:00 2455657.500000000 194.45376 -6.17568 2011-Apr-07 00:00 2455658.500000000 195.36833 -6.55407 2011-Apr-08 00:00 2455659.500000000 196.28372 -6.93057 2011-Apr-09 00:00 2455660.500000000 197.19999 -7.30507 2011-Apr-10 00:00 2455661.500000000 198.11721 -7.67748 2011-Apr-11 00:00 2455662.500000000 199.03544 -8.04771 2011-Apr-12 00:00 2455663.500000000 199.95474 -8.41566 2011-Apr-13 00:00 2455664.500000000 200.87518 -8.78123 2011-Apr-14 00:00 2455665.500000000 201.79683 -9.14434 2011-Apr-15 00:00 2455666.500000000 202.71976 -9.50490 2011-Apr-16 00:00 2455667.500000000 203.64404 -9.86281 2011-Apr-17 00:00 2455668.500000000 204.56977 -10.21800 2011-Apr-18 00:00 2455669.500000000 205.49701 -10.57037 2011-Apr-19 00:00 2455670.500000000 206.42585 -10.91984 2011-Apr-20 00:00 2455671.500000000 207.35637 -11.26633 2011-Apr-21 00:00 2455672.500000000 208.28865 -11.60975 2011-Apr-22 00:00 2455673.500000000 209.22276 -11.95001 2011-Apr-23 00:00 2455674.500000000 210.15877 -12.28701 2011-Apr-24 00:00 2455675.500000000 211.09673 -12.62067 2011-Apr-25 00:00 2455676.500000000 212.03670 -12.95090 2011-Apr-26 00:00 2455677.500000000 212.97873 -13.27759 2011-Apr-27 00:00 2455678.500000000 213.92285 -13.60067 2011-Apr-28 00:00 2455679.500000000 214.86911 -13.92002 2011-Apr-29 00:00 2455680.500000000 215.81754 -14.23557 2011-Apr-30 00:00 2455681.500000000 216.76817 -14.54721 2011-May-01 00:00 2455682.500000000 217.72103 -14.85486 2011-May-02 00:00 2455683.500000000 218.67613 -15.15842 2011-May-03 00:00 2455684.500000000 219.63350 -15.45780 2011-May-04 00:00 2455685.500000000 220.59314 -15.75291 2011-May-05 00:00 2455686.500000000 221.55507 -16.04365 2011-May-06 00:00 2455687.500000000 222.51929 -16.32995 2011-May-07 00:00 2455688.500000000 223.48581 -16.61170 2011-May-08 00:00 2455689.500000000 224.45463 -16.88883 2011-May-09 00:00 2455690.500000000 225.42575 -17.16125 2011-May-10 00:00 2455691.500000000 226.39917 -17.42888 2011-May-11 00:00 2455692.500000000 227.37489 -17.69163 2011-May-12 00:00 2455693.500000000 228.35290 -17.94942 2011-May-13 00:00 2455694.500000000 229.33320 -18.20218 2011-May-14 00:00 2455695.500000000 230.31581 -18.44982 2011-May-15 00:00 2455696.500000000 231.30072 -18.69228 2011-May-16 00:00 2455697.500000000 232.28794 -18.92948 2011-May-17 00:00 2455698.500000000 233.27748 -19.16135 2011-May-18 00:00 2455699.500000000 234.26935 -19.38781 2011-May-19 00:00 2455700.500000000 235.26355 -19.60880 2011-May-20 00:00 2455701.500000000 236.26008 -19.82424 2011-May-21 00:00 2455702.500000000 237.25892 -20.03406 2011-May-22 00:00 2455703.500000000 238.26007 -20.23819 2011-May-23 00:00 2455704.500000000 239.26351 -20.43656 2011-May-24 00:00 2455705.500000000 240.26919 -20.62911 2011-May-25 00:00 2455706.500000000 241.27708 -20.81576 2011-May-26 00:00 2455707.500000000 242.28715 -20.99645 2011-May-27 00:00 2455708.500000000 243.29934 -21.17111 2011-May-28 00:00 2455709.500000000 244.31359 -21.33968 2011-May-29 00:00 2455710.500000000 245.32986 -21.50210 2011-May-30 00:00 2455711.500000000 246.34807 -21.65831 2011-May-31 00:00 2455712.500000000 247.36815 -21.80825 2011-Jun-01 00:00 2455713.500000000 248.39003 -21.95187 2011-Jun-02 00:00 2455714.500000000 249.41363 -22.08911 2011-Jun-03 00:00 2455715.500000000 250.43886 -22.21993 2011-Jun-04 00:00 2455716.500000000 251.46564 -22.34428 2011-Jun-05 00:00 2455717.500000000 252.49388 -22.46212 2011-Jun-06 00:00 2455718.500000000 253.52348 -22.57339 2011-Jun-07 00:00 2455719.500000000 254.55434 -22.67807 2011-Jun-08 00:00 2455720.500000000 255.58639 -22.77612 2011-Jun-09 00:00 2455721.500000000 256.61951 -22.86750 2011-Jun-10 00:00 2455722.500000000 257.65363 -22.95218 2011-Jun-11 00:00 2455723.500000000 258.68865 -23.03014 2011-Jun-12 00:00 2455724.500000000 259.72450 -23.10135 2011-Jun-13 00:00 2455725.500000000 260.76109 -23.16578 2011-Jun-14 00:00 2455726.500000000 261.79836 -23.22341 2011-Jun-15 00:00 2455727.500000000 262.83622 -23.27423 2011-Jun-16 00:00 2455728.500000000 263.87460 -23.31821 2011-Jun-17 00:00 2455729.500000000 264.91343 -23.35534 2011-Jun-18 00:00 2455730.500000000 265.95264 -23.38560 2011-Jun-19 00:00 2455731.500000000 266.99213 -23.40899 2011-Jun-20 00:00 2455732.500000000 268.03183 -23.42549 2011-Jun-21 00:00 2455733.500000000 269.07165 -23.43511 2011-Jun-22 00:00 2455734.500000000 270.11150 -23.43782 2011-Jun-23 00:00 2455735.500000000 271.15128 -23.43365 2011-Jun-24 00:00 2455736.500000000 272.19089 -23.42258 2011-Jun-25 00:00 2455737.500000000 273.23025 -23.40463 2011-Jun-26 00:00 2455738.500000000 274.26923 -23.37980 2011-Jun-27 00:00 2455739.500000000 275.30776 -23.34810 2011-Jun-28 00:00 2455740.500000000 276.34571 -23.30955 2011-Jun-29 00:00 2455741.500000000 277.38298 -23.26418 2011-Jun-30 00:00 2455742.500000000 278.41948 -23.21199 2011-Jul-01 00:00 2455743.500000000 279.45508 -23.15302 2011-Jul-02 00:00 2455744.500000000 280.48968 -23.08729 2011-Jul-03 00:00 2455745.500000000 281.52317 -23.01484 2011-Jul-04 00:00 2455746.500000000 282.55544 -22.93569 2011-Jul-05 00:00 2455747.500000000 283.58639 -22.84989 2011-Jul-06 00:00 2455748.500000000 284.61592 -22.75748 2011-Jul-07 00:00 2455749.500000000 285.64393 -22.65850 2011-Jul-08 00:00 2455750.500000000 286.67034 -22.55298 2011-Jul-09 00:00 2455751.500000000 287.69506 -22.44098 2011-Jul-10 00:00 2455752.500000000 288.71802 -22.32254 2011-Jul-11 00:00 2455753.500000000 289.73915 -22.19770 2011-Jul-12 00:00 2455754.500000000 290.75840 -22.06652 2011-Jul-13 00:00 2455755.500000000 291.77572 -21.92903 2011-Jul-14 00:00 2455756.500000000 292.79107 -21.78530 2011-Jul-15 00:00 2455757.500000000 293.80438 -21.63537 2011-Jul-16 00:00 2455758.500000000 294.81564 -21.47930 2011-Jul-17 00:00 2455759.500000000 295.82480 -21.31713 2011-Jul-18 00:00 2455760.500000000 296.83183 -21.14893 2011-Jul-19 00:00 2455761.500000000 297.83669 -20.97475 2011-Jul-20 00:00 2455762.500000000 298.83935 -20.79465 2011-Jul-21 00:00 2455763.500000000 299.83978 -20.60870 2011-Jul-22 00:00 2455764.500000000 300.83794 -20.41696 2011-Jul-23 00:00 2455765.500000000 301.83380 -20.21949 2011-Jul-24 00:00 2455766.500000000 302.82734 -20.01638 2011-Jul-25 00:00 2455767.500000000 303.81852 -19.80768 2011-Jul-26 00:00 2455768.500000000 304.80732 -19.59346 2011-Jul-27 00:00 2455769.500000000 305.79372 -19.37382 2011-Jul-28 00:00 2455770.500000000 306.77768 -19.14881 2011-Jul-29 00:00 2455771.500000000 307.75918 -18.91852 2011-Jul-30 00:00 2455772.500000000 308.73819 -18.68303 2011-Jul-31 00:00 2455773.500000000 309.71469 -18.44243 2011-Aug-01 00:00 2455774.500000000 310.68866 -18.19679 2011-Aug-02 00:00 2455775.500000000 311.66007 -17.94621 2011-Aug-03 00:00 2455776.500000000 312.62891 -17.69078 2011-Aug-04 00:00 2455777.500000000 313.59516 -17.43057 2011-Aug-05 00:00 2455778.500000000 314.55883 -17.16567 2011-Aug-06 00:00 2455779.500000000 315.51990 -16.89618 2011-Aug-07 00:00 2455780.500000000 316.47839 -16.62217 2011-Aug-08 00:00 2455781.500000000 317.43432 -16.34372 2011-Aug-09 00:00 2455782.500000000 318.38773 -16.06092 2011-Aug-10 00:00 2455783.500000000 319.33862 -15.77384 2011-Aug-11 00:00 2455784.500000000 320.28706 -15.48258 2011-Aug-12 00:00 2455785.500000000 321.23307 -15.18719 2011-Aug-13 00:00 2455786.500000000 322.17670 -14.88778 2011-Aug-14 00:00 2455787.500000000 323.11800 -14.58441 2011-Aug-15 00:00 2455788.500000000 324.05703 -14.27717 2011-Aug-16 00:00 2455789.500000000 324.99382 -13.96614 2011-Aug-17 00:00 2455790.500000000 325.92845 -13.65139 2011-Aug-18 00:00 2455791.500000000 326.86095 -13.33302 2011-Aug-19 00:00 2455792.500000000 327.79138 -13.01111 2011-Aug-20 00:00 2455793.500000000 328.71981 -12.68574 2011-Aug-21 00:00 2455794.500000000 329.64627 -12.35700 2011-Aug-22 00:00 2455795.500000000 330.57084 -12.02497 2011-Aug-23 00:00 2455796.500000000 331.49356 -11.68974 2011-Aug-24 00:00 2455797.500000000 332.41448 -11.35141 2011-Aug-25 00:00 2455798.500000000 333.33368 -11.01006 2011-Aug-26 00:00 2455799.500000000 334.25118 -10.66578 2011-Aug-27 00:00 2455800.500000000 335.16706 -10.31866 2011-Aug-28 00:00 2455801.500000000 336.08135 -9.96881 2011-Aug-29 00:00 2455802.500000000 336.99411 -9.61632 2011-Aug-30 00:00 2455803.500000000 337.90537 -9.26129 2011-Aug-31 00:00 2455804.500000000 338.81519 -8.90381 2011-Sep-01 00:00 2455805.500000000 339.72361 -8.54398 2011-Sep-02 00:00 2455806.500000000 340.63069 -8.18190 2011-Sep-03 00:00 2455807.500000000 341.53648 -7.81766 2011-Sep-04 00:00 2455808.500000000 342.44104 -7.45136 2011-Sep-05 00:00 2455809.500000000 343.34444 -7.08308 2011-Sep-06 00:00 2455810.500000000 344.24676 -6.71290 2011-Sep-07 00:00 2455811.500000000 345.14808 -6.34093 2011-Sep-08 00:00 2455812.500000000 346.04848 -5.96724 2011-Sep-09 00:00 2455813.500000000 346.94804 -5.59192 2011-Sep-10 00:00 2455814.500000000 347.84686 -5.21506 2011-Sep-11 00:00 2455815.500000000 348.74502 -4.83673 2011-Sep-12 00:00 2455816.500000000 349.64262 -4.45702 2011-Sep-13 00:00 2455817.500000000 350.53976 -4.07602 2011-Sep-14 00:00 2455818.500000000 351.43652 -3.69382 2011-Sep-15 00:00 2455819.500000000 352.33300 -3.31050 2011-Sep-16 00:00 2455820.500000000 353.22929 -2.92614 2011-Sep-17 00:00 2455821.500000000 354.12549 -2.54084 2011-Sep-18 00:00 2455822.500000000 355.02168 -2.15469 2011-Sep-19 00:00 2455823.500000000 355.91797 -1.76776 2011-Sep-20 00:00 2455824.500000000 356.81443 -1.38017 2011-Sep-21 00:00 2455825.500000000 357.71117 -0.99200 2011-Sep-22 00:00 2455826.500000000 358.60827 -0.60333 2011-Sep-23 00:00 2455827.500000000 359.50581 -0.21428 2011-Sep-24 00:00 2455828.500000000 0.40387 0.17507 2011-Sep-25 00:00 2455829.500000000 1.30254 0.56461 2011-Sep-26 00:00 2455830.500000000 2.20188 0.95424 2011-Sep-27 00:00 2455831.500000000 3.10198 1.34387 2011-Sep-28 00:00 2455832.500000000 4.00288 1.73338 2011-Sep-29 00:00 2455833.500000000 4.90465 2.12267 2011-Sep-30 00:00 2455834.500000000 5.80737 2.51163 2011-Oct-01 00:00 2455835.500000000 6.71109 2.90016 2011-Oct-02 00:00 2455836.500000000 7.61588 3.28817 2011-Oct-03 00:00 2455837.500000000 8.52183 3.67555 2011-Oct-04 00:00 2455838.500000000 9.42901 4.06220 2011-Oct-05 00:00 2455839.500000000 10.33750 4.44802 2011-Oct-06 00:00 2455840.500000000 11.24739 4.83293 2011-Oct-07 00:00 2455841.500000000 12.15876 5.21682 2011-Oct-08 00:00 2455842.500000000 13.07172 5.59960 2011-Oct-09 00:00 2455843.500000000 13.98635 5.98116 2011-Oct-10 00:00 2455844.500000000 14.90274 6.36143 2011-Oct-11 00:00 2455845.500000000 15.82098 6.74029 2011-Oct-12 00:00 2455846.500000000 16.74117 7.11765 2011-Oct-13 00:00 2455847.500000000 17.66339 7.49340 2011-Oct-14 00:00 2455848.500000000 18.58774 7.86747 2011-Oct-15 00:00 2455849.500000000 19.51431 8.23973 2011-Oct-16 00:00 2455850.500000000 20.44319 8.61009 2011-Oct-17 00:00 2455851.500000000 21.37446 8.97844 2011-Oct-18 00:00 2455852.500000000 22.30821 9.34469 2011-Oct-19 00:00 2455853.500000000 23.24451 9.70872 2011-Oct-20 00:00 2455854.500000000 24.18345 10.07043 2011-Oct-21 00:00 2455855.500000000 25.12509 10.42972 2011-Oct-22 00:00 2455856.500000000 26.06952 10.78646 2011-Oct-23 00:00 2455857.500000000 27.01679 11.14055 2011-Oct-24 00:00 2455858.500000000 27.96695 11.49188 2011-Oct-25 00:00 2455859.500000000 28.92007 11.84033 2011-Oct-26 00:00 2455860.500000000 29.87618 12.18577 2011-Oct-27 00:00 2455861.500000000 30.83531 12.52811 2011-Oct-28 00:00 2455862.500000000 31.79751 12.86721 2011-Oct-29 00:00 2455863.500000000 32.76279 13.20296 2011-Oct-30 00:00 2455864.500000000 33.73120 13.53525 2011-Oct-31 00:00 2455865.500000000 34.70275 13.86395 2011-Nov-01 00:00 2455866.500000000 35.67748 14.18896 2011-Nov-02 00:00 2455867.500000000 36.65543 14.51017 2011-Nov-03 00:00 2455868.500000000 37.63664 14.82746 2011-Nov-04 00:00 2455869.500000000 38.62114 15.14073 2011-Nov-05 00:00 2455870.500000000 39.60896 15.44986 2011-Nov-06 00:00 2455871.500000000 40.60015 15.75474 2011-Nov-07 00:00 2455872.500000000 41.59474 16.05527 2011-Nov-08 00:00 2455873.500000000 42.59275 16.35133 2011-Nov-09 00:00 2455874.500000000 43.59423 16.64283 2011-Nov-10 00:00 2455875.500000000 44.59919 16.92964 2011-Nov-11 00:00 2455876.500000000 45.60767 17.21166 2011-Nov-12 00:00 2455877.500000000 46.61968 17.48879 2011-Nov-13 00:00 2455878.500000000 47.63525 17.76090 2011-Nov-14 00:00 2455879.500000000 48.65438 18.02791 2011-Nov-15 00:00 2455880.500000000 49.67709 18.28969 2011-Nov-16 00:00 2455881.500000000 50.70338 18.54614 2011-Nov-17 00:00 2455882.500000000 51.73326 18.79715 2011-Nov-18 00:00 2455883.500000000 52.76670 19.04261 2011-Nov-19 00:00 2455884.500000000 53.80371 19.28243 2011-Nov-20 00:00 2455885.500000000 54.84425 19.51648 2011-Nov-21 00:00 2455886.500000000 55.88830 19.74467 2011-Nov-22 00:00 2455887.500000000 56.93581 19.96690 2011-Nov-23 00:00 2455888.500000000 57.98673 20.18305 2011-Nov-24 00:00 2455889.500000000 59.04100 20.39303 2011-Nov-25 00:00 2455890.500000000 60.09854 20.59673 2011-Nov-26 00:00 2455891.500000000 61.15928 20.79406 2011-Nov-27 00:00 2455892.500000000 62.22312 20.98492 2011-Nov-28 00:00 2455893.500000000 63.28999 21.16922 2011-Nov-29 00:00 2455894.500000000 64.35980 21.34687 2011-Nov-30 00:00 2455895.500000000 65.43246 21.51779 2011-Dec-01 00:00 2455896.500000000 66.50788 21.68189 2011-Dec-02 00:00 2455897.500000000 67.58598 21.83909 2011-Dec-03 00:00 2455898.500000000 68.66666 21.98932 2011-Dec-04 00:00 2455899.500000000 69.74984 22.13250 2011-Dec-05 00:00 2455900.500000000 70.83543 22.26855 2011-Dec-06 00:00 2455901.500000000 71.92332 22.39742 2011-Dec-07 00:00 2455902.500000000 73.01343 22.51902 2011-Dec-08 00:00 2455903.500000000 74.10565 22.63331 2011-Dec-09 00:00 2455904.500000000 75.19989 22.74022 2011-Dec-10 00:00 2455905.500000000 76.29604 22.83969 2011-Dec-11 00:00 2455906.500000000 77.39400 22.93168 2011-Dec-12 00:00 2455907.500000000 78.49367 23.01612 2011-Dec-13 00:00 2455908.500000000 79.59493 23.09297 2011-Dec-14 00:00 2455909.500000000 80.69767 23.16219 2011-Dec-15 00:00 2455910.500000000 81.80179 23.22374 2011-Dec-16 00:00 2455911.500000000 82.90715 23.27757 2011-Dec-17 00:00 2455912.500000000 84.01364 23.32366 2011-Dec-18 00:00 2455913.500000000 85.12113 23.36198 2011-Dec-19 00:00 2455914.500000000 86.22949 23.39249 2011-Dec-20 00:00 2455915.500000000 87.33856 23.41519 2011-Dec-21 00:00 2455916.500000000 88.44822 23.43005 2011-Dec-22 00:00 2455917.500000000 89.55829 23.43706 2011-Dec-23 00:00 2455918.500000000 90.66863 23.43623 2011-Dec-24 00:00 2455919.500000000 91.77906 23.42753 2011-Dec-25 00:00 2455920.500000000 92.88943 23.41099 2011-Dec-26 00:00 2455921.500000000 93.99957 23.38660 2011-Dec-27 00:00 2455922.500000000 95.10930 23.35438 2011-Dec-28 00:00 2455923.500000000 96.21849 23.31435 2011-Dec-29 00:00 2455924.500000000 97.32696 23.26652 2011-Dec-30 00:00 2455925.500000000 98.43457 23.21093 2011-Dec-31 00:00 2455926.500000000 99.54118 23.14760 2012-Jan-01 00:00 2455927.500000000 100.64665 23.07656 2012-Jan-02 00:00 2455928.500000000 101.75085 22.99785 2012-Jan-03 00:00 2455929.500000000 102.85364 22.91151 2012-Jan-04 00:00 2455930.500000000 103.95490 22.81757 2012-Jan-05 00:00 2455931.500000000 105.05452 22.71610 2012-Jan-06 00:00 2455932.500000000 106.15237 22.60712 2012-Jan-07 00:00 2455933.500000000 107.24836 22.49070 2012-Jan-08 00:00 2455934.500000000 108.34237 22.36690 2012-Jan-09 00:00 2455935.500000000 109.43432 22.23576 2012-Jan-10 00:00 2455936.500000000 110.52410 22.09735 2012-Jan-11 00:00 2455937.500000000 111.61164 21.95173 2012-Jan-12 00:00 2455938.500000000 112.69685 21.79897 2012-Jan-13 00:00 2455939.500000000 113.77965 21.63913 2012-Jan-14 00:00 2455940.500000000 114.85998 21.47229 2012-Jan-15 00:00 2455941.500000000 115.93774 21.29853 2012-Jan-16 00:00 2455942.500000000 117.01288 21.11792 2012-Jan-17 00:00 2455943.500000000 118.08531 20.93054 2012-Jan-18 00:00 2455944.500000000 119.15497 20.73649 2012-Jan-19 00:00 2455945.500000000 120.22178 20.53585 2012-Jan-20 00:00 2455946.500000000 121.28566 20.32871 2012-Jan-21 00:00 2455947.500000000 122.34654 20.11519 2012-Jan-22 00:00 2455948.500000000 123.40435 19.89536 2012-Jan-23 00:00 2455949.500000000 124.45901 19.66935 2012-Jan-24 00:00 2455950.500000000 125.51048 19.43725 2012-Jan-25 00:00 2455951.500000000 126.55868 19.19918 2012-Jan-26 00:00 2455952.500000000 127.60357 18.95523 2012-Jan-27 00:00 2455953.500000000 128.64509 18.70552 2012-Jan-28 00:00 2455954.500000000 129.68322 18.45015 2012-Jan-29 00:00 2455955.500000000 130.71793 18.18925 2012-Jan-30 00:00 2455956.500000000 131.74918 17.92291 2012-Jan-31 00:00 2455957.500000000 132.77698 17.65125 2012-Feb-01 00:00 2455958.500000000 133.80130 17.37437 2012-Feb-02 00:00 2455959.500000000 134.82214 17.09240 2012-Feb-03 00:00 2455960.500000000 135.83950 16.80543 2012-Feb-04 00:00 2455961.500000000 136.85341 16.51359 2012-Feb-05 00:00 2455962.500000000 137.86386 16.21698 2012-Feb-06 00:00 2455963.500000000 138.87089 15.91571 2012-Feb-07 00:00 2455964.500000000 139.87453 15.60989 2012-Feb-08 00:00 2455965.500000000 140.87480 15.29963 2012-Feb-09 00:00 2455966.500000000 141.87176 14.98504 2012-Feb-10 00:00 2455967.500000000 142.86544 14.66622 2012-Feb-11 00:00 2455968.500000000 143.85590 14.34329 2012-Feb-12 00:00 2455969.500000000 144.84319 14.01635 2012-Feb-13 00:00 2455970.500000000 145.82736 13.68552 2012-Feb-14 00:00 2455971.500000000 146.80846 13.35091 2012-Feb-15 00:00 2455972.500000000 147.78654 13.01263 2012-Feb-16 00:00 2455973.500000000 148.76163 12.67080 2012-Feb-17 00:00 2455974.500000000 149.73379 12.32554 2012-Feb-18 00:00 2455975.500000000 150.70307 11.97697 2012-Feb-19 00:00 2455976.500000000 151.66949 11.62521 2012-Feb-20 00:00 2455977.500000000 152.63310 11.27038 2012-Feb-21 00:00 2455978.500000000 153.59395 10.91259 2012-Feb-22 00:00 2455979.500000000 154.55208 10.55198 2012-Feb-23 00:00 2455980.500000000 155.50754 10.18866 2012-Feb-24 00:00 2455981.500000000 156.46037 9.82275 2012-Feb-25 00:00 2455982.500000000 157.41064 9.45437 2012-Feb-26 00:00 2455983.500000000 158.35839 9.08364 2012-Feb-27 00:00 2455984.500000000 159.30368 8.71067 2012-Feb-28 00:00 2455985.500000000 160.24659 8.33557 2012-Feb-29 00:00 2455986.500000000 161.18717 7.95846 2012-Mar-01 00:00 2455987.500000000 162.12549 7.57944 2012-Mar-02 00:00 2455988.500000000 163.06163 7.19864 2012-Mar-03 00:00 2455989.500000000 163.99567 6.81616 2012-Mar-04 00:00 2455990.500000000 164.92767 6.43210 2012-Mar-05 00:00 2455991.500000000 165.85774 6.04658 2012-Mar-06 00:00 2455992.500000000 166.78594 5.65969 2012-Mar-07 00:00 2455993.500000000 167.71238 5.27153 2012-Mar-08 00:00 2455994.500000000 168.63716 4.88221 2012-Mar-09 00:00 2455995.500000000 169.56036 4.49183 2012-Mar-10 00:00 2455996.500000000 170.48209 4.10048 2012-Mar-11 00:00 2455997.500000000 171.40247 3.70826 2012-Mar-12 00:00 2455998.500000000 172.32158 3.31528 2012-Mar-13 00:00 2455999.500000000 173.23953 2.92162 2012-Mar-14 00:00 2456000.500000000 174.15641 2.52739 2012-Mar-15 00:00 2456001.500000000 175.07232 2.13270 2012-Mar-16 00:00 2456002.500000000 175.98733 1.73765 2012-Mar-17 00:00 2456003.500000000 176.90154 1.34235 2012-Mar-18 00:00 2456004.500000000 177.81501 0.94690 2012-Mar-19 00:00 2456005.500000000 178.72784 0.55141 2012-Mar-20 00:00 2456006.500000000 179.64008 0.15598 2012-Mar-21 00:00 2456007.500000000 180.55181 -0.23926 2012-Mar-22 00:00 2456008.500000000 181.46311 -0.63423 2012-Mar-23 00:00 2456009.500000000 182.37404 -1.02882 2012-Mar-24 00:00 2456010.500000000 183.28468 -1.42291 2012-Mar-25 00:00 2456011.500000000 184.19510 -1.81640 2012-Mar-26 00:00 2456012.500000000 185.10537 -2.20919 2012-Mar-27 00:00 2456013.500000000 186.01556 -2.60119 2012-Mar-28 00:00 2456014.500000000 186.92574 -2.99228 2012-Mar-29 00:00 2456015.500000000 187.83599 -3.38237 2012-Mar-30 00:00 2456016.500000000 188.74639 -3.77136 2012-Mar-31 00:00 2456017.500000000 189.65701 -4.15915 2012-Apr-01 00:00 2456018.500000000 190.56793 -4.54564 2012-Apr-02 00:00 2456019.500000000 191.47923 -4.93074 2012-Apr-03 00:00 2456020.500000000 192.39098 -5.31436 2012-Apr-04 00:00 2456021.500000000 193.30328 -5.69640 2012-Apr-05 00:00 2456022.500000000 194.21621 -6.07678 2012-Apr-06 00:00 2456023.500000000 195.12987 -6.45539 2012-Apr-07 00:00 2456024.500000000 196.04435 -6.83216 2012-Apr-08 00:00 2456025.500000000 196.95974 -7.20700 2012-Apr-09 00:00 2456026.500000000 197.87614 -7.57982 2012-Apr-10 00:00 2456027.500000000 198.79365 -7.95053 2012-Apr-11 00:00 2456028.500000000 199.71235 -8.31904 2012-Apr-12 00:00 2456029.500000000 200.63233 -8.68525 2012-Apr-13 00:00 2456030.500000000 201.55365 -9.04908 2012-Apr-14 00:00 2456031.500000000 202.47640 -9.41042 2012-Apr-15 00:00 2456032.500000000 203.40063 -9.76918 2012-Apr-16 00:00 2456033.500000000 204.32640 -10.12527 2012-Apr-17 00:00 2456034.500000000 205.25377 -10.47858 2012-Apr-18 00:00 2456035.500000000 206.18280 -10.82902 2012-Apr-19 00:00 2456036.500000000 207.11351 -11.17649 2012-Apr-20 00:00 2456037.500000000 208.04598 -11.52090 2012-Apr-21 00:00 2456038.500000000 208.98022 -11.86214 2012-Apr-22 00:00 2456039.500000000 209.91630 -12.20012 2012-Apr-23 00:00 2456040.500000000 210.85423 -12.53476 2012-Apr-24 00:00 2456041.500000000 211.79407 -12.86594 2012-Apr-25 00:00 2456042.500000000 212.73584 -13.19358 2012-Apr-26 00:00 2456043.500000000 213.67958 -13.51759 2012-Apr-27 00:00 2456044.500000000 214.62533 -13.83788 2012-Apr-28 00:00 2456045.500000000 215.57310 -14.15434 2012-Apr-29 00:00 2456046.500000000 216.52293 -14.46691 2012-Apr-30 00:00 2456047.500000000 217.47486 -14.77547 2012-May-01 00:00 2456048.500000000 218.42891 -15.07995 2012-May-02 00:00 2456049.500000000 219.38512 -15.38027 2012-May-03 00:00 2456050.500000000 220.34351 -15.67633 2012-May-04 00:00 2456051.500000000 221.30412 -15.96806 2012-May-05 00:00 2456052.500000000 222.26700 -16.25536 2012-May-06 00:00 2456053.500000000 223.23217 -16.53817 2012-May-07 00:00 2456054.500000000 224.19969 -16.81640 2012-May-08 00:00 2456055.500000000 225.16958 -17.08997 2012-May-09 00:00 2456056.500000000 226.14189 -17.35879 2012-May-10 00:00 2456057.500000000 227.11664 -17.62280 2012-May-11 00:00 2456058.500000000 228.09384 -17.88190 2012-May-12 00:00 2456059.500000000 229.07351 -18.13602 2012-May-13 00:00 2456060.500000000 230.05565 -18.38508 2012-May-14 00:00 2456061.500000000 231.04026 -18.62898 2012-May-15 00:00 2456062.500000000 232.02731 -18.86766 2012-May-16 00:00 2456063.500000000 233.01680 -19.10103 2012-May-17 00:00 2456064.500000000 234.00869 -19.32901 2012-May-18 00:00 2456065.500000000 235.00297 -19.55153 2012-May-19 00:00 2456066.500000000 235.99959 -19.76851 2012-May-20 00:00 2456067.500000000 236.99852 -19.97987 2012-May-21 00:00 2456068.500000000 237.99972 -20.18555 2012-May-22 00:00 2456069.500000000 239.00314 -20.38547 2012-May-23 00:00 2456070.500000000 240.00873 -20.57957 2012-May-24 00:00 2456071.500000000 241.01644 -20.76777 2012-May-25 00:00 2456072.500000000 242.02622 -20.95001 2012-May-26 00:00 2456073.500000000 243.03800 -21.12623 2012-May-27 00:00 2456074.500000000 244.05172 -21.29636 2012-May-28 00:00 2456075.500000000 245.06732 -21.46035 2012-May-29 00:00 2456076.500000000 246.08474 -21.61815 2012-May-30 00:00 2456077.500000000 247.10392 -21.76969 2012-May-31 00:00 2456078.500000000 248.12479 -21.91492 2012-Jun-01 00:00 2456079.500000000 249.14730 -22.05380 2012-Jun-02 00:00 2456080.500000000 250.17139 -22.18627 2012-Jun-03 00:00 2456081.500000000 251.19701 -22.31229 2012-Jun-04 00:00 2456082.500000000 252.22410 -22.43182 2012-Jun-05 00:00 2456083.500000000 253.25261 -22.54481 2012-Jun-06 00:00 2456084.500000000 254.28250 -22.65122 2012-Jun-07 00:00 2456085.500000000 255.31370 -22.75102 2012-Jun-08 00:00 2456086.500000000 256.34615 -22.84416 2012-Jun-09 00:00 2456087.500000000 257.37978 -22.93062 2012-Jun-10 00:00 2456088.500000000 258.41452 -23.01035 2012-Jun-11 00:00 2456089.500000000 259.45028 -23.08334 2012-Jun-12 00:00 2456090.500000000 260.48696 -23.14955 2012-Jun-13 00:00 2456091.500000000 261.52449 -23.20896 2012-Jun-14 00:00 2456092.500000000 262.56275 -23.26154 2012-Jun-15 00:00 2456093.500000000 263.60164 -23.30729 2012-Jun-16 00:00 2456094.500000000 264.64107 -23.34617 2012-Jun-17 00:00 2456095.500000000 265.68092 -23.37818 2012-Jun-18 00:00 2456096.500000000 266.72109 -23.40332 2012-Jun-19 00:00 2456097.500000000 267.76146 -23.42156 2012-Jun-20 00:00 2456098.500000000 268.80193 -23.43292 2012-Jun-21 00:00 2456099.500000000 269.84236 -23.43739 2012-Jun-22 00:00 2456100.500000000 270.88266 -23.43496 2012-Jun-23 00:00 2456101.500000000 271.92271 -23.42565 2012-Jun-24 00:00 2456102.500000000 272.96238 -23.40947 2012-Jun-25 00:00 2456103.500000000 274.00158 -23.38642 2012-Jun-26 00:00 2456104.500000000 275.04019 -23.35653 2012-Jun-27 00:00 2456105.500000000 276.07811 -23.31980 2012-Jun-28 00:00 2456106.500000000 277.11524 -23.27625 2012-Jun-29 00:00 2456107.500000000 278.15147 -23.22591 2012-Jun-30 00:00 2456108.500000000 279.18673 -23.16880 2012-Jul-01 00:00 2456109.500000000 280.22094 -23.10493 2012-Jul-02 00:00 2456110.500000000 281.25400 -23.03435 2012-Jul-03 00:00 2456111.500000000 282.28587 -22.95707 2012-Jul-04 00:00 2456112.500000000 283.31647 -22.87312 2012-Jul-05 00:00 2456113.500000000 284.34574 -22.78253 2012-Jul-06 00:00 2456114.500000000 285.37363 -22.68534 2012-Jul-07 00:00 2456115.500000000 286.40007 -22.58159 2012-Jul-08 00:00 2456116.500000000 287.42499 -22.47131 2012-Jul-09 00:00 2456117.500000000 288.44833 -22.35454 2012-Jul-10 00:00 2456118.500000000 289.47003 -22.23133 2012-Jul-11 00:00 2456119.500000000 290.49002 -22.10173 2012-Jul-12 00:00 2456120.500000000 291.50823 -21.96579 2012-Jul-13 00:00 2456121.500000000 292.52459 -21.82356 2012-Jul-14 00:00 2456122.500000000 293.53903 -21.67510 2012-Jul-15 00:00 2456123.500000000 294.55150 -21.52045 2012-Jul-16 00:00 2456124.500000000 295.56193 -21.35969 2012-Jul-17 00:00 2456125.500000000 296.57025 -21.19288 2012-Jul-18 00:00 2456126.500000000 297.57641 -21.02008 2012-Jul-19 00:00 2456127.500000000 298.58034 -20.84135 2012-Jul-20 00:00 2456128.500000000 299.58199 -20.65677 2012-Jul-21 00:00 2456129.500000000 300.58130 -20.46640 2012-Jul-22 00:00 2456130.500000000 301.57822 -20.27032 2012-Jul-23 00:00 2456131.500000000 302.57271 -20.06861 2012-Jul-24 00:00 2456132.500000000 303.56471 -19.86133 2012-Jul-25 00:00 2456133.500000000 304.55419 -19.64856 2012-Jul-26 00:00 2456134.500000000 305.54112 -19.43038 2012-Jul-27 00:00 2456135.500000000 306.52547 -19.20687 2012-Jul-28 00:00 2456136.500000000 307.50724 -18.97809 2012-Jul-29 00:00 2456137.500000000 308.48641 -18.74412 2012-Jul-30 00:00 2456138.500000000 309.46298 -18.50504 2012-Jul-31 00:00 2456139.500000000 310.43696 -18.26091 2012-Aug-01 00:00 2456140.500000000 311.40836 -18.01182 2012-Aug-02 00:00 2456141.500000000 312.37722 -17.75784 2012-Aug-03 00:00 2456142.500000000 313.34354 -17.49904 2012-Aug-04 00:00 2456143.500000000 314.30737 -17.23549 2012-Aug-05 00:00 2456144.500000000 315.26871 -16.96728 2012-Aug-06 00:00 2456145.500000000 316.22760 -16.69448 2012-Aug-07 00:00 2456146.500000000 317.18407 -16.41717 2012-Aug-08 00:00 2456147.500000000 318.13814 -16.13544 2012-Aug-09 00:00 2456148.500000000 319.08984 -15.84937 2012-Aug-10 00:00 2456149.500000000 320.03919 -15.55903 2012-Aug-11 00:00 2456150.500000000 320.98623 -15.26453 2012-Aug-12 00:00 2456151.500000000 321.93098 -14.96594 2012-Aug-13 00:00 2456152.500000000 322.87346 -14.66335 2012-Aug-14 00:00 2456153.500000000 323.81371 -14.35685 2012-Aug-15 00:00 2456154.500000000 324.75176 -14.04653 2012-Aug-16 00:00 2456155.500000000 325.68763 -13.73248 2012-Aug-17 00:00 2456156.500000000 326.62136 -13.41480 2012-Aug-18 00:00 2456157.500000000 327.55297 -13.09358 2012-Aug-19 00:00 2456158.500000000 328.48250 -12.76890 2012-Aug-20 00:00 2456159.500000000 329.40997 -12.44088 2012-Aug-21 00:00 2456160.500000000 330.33542 -12.10959 2012-Aug-22 00:00 2456161.500000000 331.25888 -11.77513 2012-Aug-23 00:00 2456162.500000000 332.18040 -11.43760 2012-Aug-24 00:00 2456163.500000000 333.10002 -11.09709 2012-Aug-25 00:00 2456164.500000000 334.01780 -10.75368 2012-Aug-26 00:00 2456165.500000000 334.93379 -10.40746 2012-Aug-27 00:00 2456166.500000000 335.84806 -10.05852 2012-Aug-28 00:00 2456167.500000000 336.76068 -9.70695 2012-Aug-29 00:00 2456168.500000000 337.67173 -9.35282 2012-Aug-30 00:00 2456169.500000000 338.58129 -8.99622 2012-Aug-31 00:00 2456170.500000000 339.48944 -8.63723 2012-Sep-01 00:00 2456171.500000000 340.39627 -8.27593 2012-Sep-02 00:00 2456172.500000000 341.30186 -7.91242 2012-Sep-03 00:00 2456173.500000000 342.20631 -7.54676 2012-Sep-04 00:00 2456174.500000000 343.10968 -7.17905 2012-Sep-05 00:00 2456175.500000000 344.01208 -6.80938 2012-Sep-06 00:00 2456176.500000000 344.91358 -6.43782 2012-Sep-07 00:00 2456177.500000000 345.81427 -6.06448 2012-Sep-08 00:00 2456178.500000000 346.71423 -5.68943 2012-Sep-09 00:00 2456179.500000000 347.61353 -5.31277 2012-Sep-10 00:00 2456180.500000000 348.51226 -4.93460 2012-Sep-11 00:00 2456181.500000000 349.41050 -4.55500 2012-Sep-12 00:00 2456182.500000000 350.30831 -4.17406 2012-Sep-13 00:00 2456183.500000000 351.20579 -3.79188 2012-Sep-14 00:00 2456184.500000000 352.10300 -3.40857 2012-Sep-15 00:00 2456185.500000000 353.00000 -3.02420 2012-Sep-16 00:00 2456186.500000000 353.89687 -2.63890 2012-Sep-17 00:00 2456187.500000000 354.79368 -2.25274 2012-Sep-18 00:00 2456188.500000000 355.69048 -1.86584 2012-Sep-19 00:00 2456189.500000000 356.58734 -1.47829 2012-Sep-20 00:00 2456190.500000000 357.48433 -1.09019 2012-Sep-21 00:00 2456191.500000000 358.38152 -0.70163 2012-Sep-22 00:00 2456192.500000000 359.27898 -0.31273 2012-Sep-23 00:00 2456193.500000000 0.17679 0.07644 2012-Sep-24 00:00 2456194.500000000 1.07504 0.46578 2012-Sep-25 00:00 2456195.500000000 1.97382 0.85520 2012-Sep-26 00:00 2456196.500000000 2.87321 1.24460 2012-Sep-27 00:00 2456197.500000000 3.77332 1.63390 2012-Sep-28 00:00 2456198.500000000 4.67424 2.02300 2012-Sep-29 00:00 2456199.500000000 5.57607 2.41182 2012-Sep-30 00:00 2456200.500000000 6.47891 2.80026 2012-Oct-01 00:00 2456201.500000000 7.38286 3.18824 2012-Oct-02 00:00 2456202.500000000 8.28803 3.57565 2012-Oct-03 00:00 2456203.500000000 9.19450 3.96241 2012-Oct-04 00:00 2456204.500000000 10.10237 4.34842 2012-Oct-05 00:00 2456205.500000000 11.01174 4.73357 2012-Oct-06 00:00 2456206.500000000 11.92271 5.11779 2012-Oct-07 00:00 2456207.500000000 12.83535 5.50096 2012-Oct-08 00:00 2456208.500000000 13.74976 5.88298 2012-Oct-09 00:00 2456209.500000000 14.66603 6.26375 2012-Oct-10 00:00 2456210.500000000 15.58423 6.64317 2012-Oct-11 00:00 2456211.500000000 16.50445 7.02114 2012-Oct-12 00:00 2456212.500000000 17.42676 7.39755 2012-Oct-13 00:00 2456213.500000000 18.35123 7.77228 2012-Oct-14 00:00 2456214.500000000 19.27792 8.14524 2012-Oct-15 00:00 2456215.500000000 20.20691 8.51631 2012-Oct-16 00:00 2456216.500000000 21.13823 8.88537 2012-Oct-17 00:00 2456217.500000000 22.07196 9.25232 2012-Oct-18 00:00 2456218.500000000 23.00812 9.61705 2012-Oct-19 00:00 2456219.500000000 23.94678 9.97943 2012-Oct-20 00:00 2456220.500000000 24.88799 10.33936 2012-Oct-21 00:00 2456221.500000000 25.83180 10.69673 2012-Oct-22 00:00 2456222.500000000 26.77828 11.05144 2012-Oct-23 00:00 2456223.500000000 27.72748 11.40336 2012-Oct-24 00:00 2456224.500000000 28.67947 11.75241 2012-Oct-25 00:00 2456225.500000000 29.63432 12.09846 2012-Oct-26 00:00 2456226.500000000 30.59210 12.44142 2012-Oct-27 00:00 2456227.500000000 31.55286 12.78117 2012-Oct-28 00:00 2456228.500000000 32.51668 13.11761 2012-Oct-29 00:00 2456229.500000000 33.48362 13.45063 2012-Oct-30 00:00 2456230.500000000 34.45374 13.78012 2012-Oct-31 00:00 2456231.500000000 35.42710 14.10598 2012-Nov-01 00:00 2456232.500000000 36.40376 14.42810 2012-Nov-02 00:00 2456233.500000000 37.38378 14.74635 2012-Nov-03 00:00 2456234.500000000 38.36720 15.06065 2012-Nov-04 00:00 2456235.500000000 39.35406 15.37086 2012-Nov-05 00:00 2456236.500000000 40.34441 15.67688 2012-Nov-06 00:00 2456237.500000000 41.33828 15.97861 2012-Nov-07 00:00 2456238.500000000 42.33571 16.27592 2012-Nov-08 00:00 2456239.500000000 43.33671 16.56870 2012-Nov-09 00:00 2456240.500000000 44.34131 16.85684 2012-Nov-10 00:00 2456241.500000000 45.34952 17.14022 2012-Nov-11 00:00 2456242.500000000 46.36133 17.41874 2012-Nov-12 00:00 2456243.500000000 47.37675 17.69227 2012-Nov-13 00:00 2456244.500000000 48.39575 17.96071 2012-Nov-14 00:00 2456245.500000000 49.41832 18.22394 2012-Nov-15 00:00 2456246.500000000 50.44441 18.48184 2012-Nov-16 00:00 2456247.500000000 51.47400 18.73431 2012-Nov-17 00:00 2456248.500000000 52.50704 18.98124 2012-Nov-18 00:00 2456249.500000000 53.54349 19.22252 2012-Nov-19 00:00 2456250.500000000 54.58331 19.45804 2012-Nov-20 00:00 2456251.500000000 55.62648 19.68770 2012-Nov-21 00:00 2456252.500000000 56.67294 19.91140 2012-Nov-22 00:00 2456253.500000000 57.72266 20.12904 2012-Nov-23 00:00 2456254.500000000 58.77561 20.34052 2012-Nov-24 00:00 2456255.500000000 59.83174 20.54576 2012-Nov-25 00:00 2456256.500000000 60.89100 20.74465 2012-Nov-26 00:00 2456257.500000000 61.95336 20.93710 2012-Nov-27 00:00 2456258.500000000 63.01875 21.12302 2012-Nov-28 00:00 2456259.500000000 64.08713 21.30233 2012-Nov-29 00:00 2456260.500000000 65.15844 21.47493 2012-Nov-30 00:00 2456261.500000000 66.23262 21.64075 2012-Dec-01 00:00 2456262.500000000 67.30959 21.79971 2012-Dec-02 00:00 2456263.500000000 68.38929 21.95171 2012-Dec-03 00:00 2456264.500000000 69.47163 22.09669 2012-Dec-04 00:00 2456265.500000000 70.55654 22.23457 2012-Dec-05 00:00 2456266.500000000 71.64393 22.36528 2012-Dec-06 00:00 2456267.500000000 72.73370 22.48875 2012-Dec-07 00:00 2456268.500000000 73.82575 22.60492 2012-Dec-08 00:00 2456269.500000000 74.91998 22.71371 2012-Dec-09 00:00 2456270.500000000 76.01627 22.81508 2012-Dec-10 00:00 2456271.500000000 77.11449 22.90896 2012-Dec-11 00:00 2456272.500000000 78.21451 22.99531 2012-Dec-12 00:00 2456273.500000000 79.31620 23.07407 2012-Dec-13 00:00 2456274.500000000 80.41939 23.14521 2012-Dec-14 00:00 2456275.500000000 81.52394 23.20867 2012-Dec-15 00:00 2456276.500000000 82.62969 23.26443 2012-Dec-16 00:00 2456277.500000000 83.73648 23.31246 2012-Dec-17 00:00 2456278.500000000 84.84415 23.35273 2012-Dec-18 00:00 2456279.500000000 85.95254 23.38521 2012-Dec-19 00:00 2456280.500000000 87.06151 23.40988 2012-Dec-20 00:00 2456281.500000000 88.17092 23.42674 2012-Dec-21 00:00 2456282.500000000 89.28062 23.43577 2012-Dec-22 00:00 2456283.500000000 90.39048 23.43696 2012-Dec-23 00:00 2456284.500000000 91.50035 23.43031 2012-Dec-24 00:00 2456285.500000000 92.61010 23.41582 2012-Dec-25 00:00 2456286.500000000 93.71960 23.39349 2012-Dec-26 00:00 2456287.500000000 94.82872 23.36333 2012-Dec-27 00:00 2456288.500000000 95.93733 23.32536 2012-Dec-28 00:00 2456289.500000000 97.04530 23.27959 2012-Dec-29 00:00 2456290.500000000 98.15251 23.22604 2012-Dec-30 00:00 2456291.500000000 99.25884 23.16473 2012-Dec-31 00:00 2456292.500000000 100.36416 23.09569 2013-Jan-01 00:00 2456293.500000000 101.46836 23.01895 2013-Jan-02 00:00 2456294.500000000 102.57132 22.93455 2013-Jan-03 00:00 2456295.500000000 103.67292 22.84252 2013-Jan-04 00:00 2456296.500000000 104.77305 22.74291 2013-Jan-05 00:00 2456297.500000000 105.87160 22.63576 2013-Jan-06 00:00 2456298.500000000 106.96844 22.52114 2013-Jan-07 00:00 2456299.500000000 108.06347 22.39908 2013-Jan-08 00:00 2456300.500000000 109.15657 22.26966 2013-Jan-09 00:00 2456301.500000000 110.24761 22.13293 2013-Jan-10 00:00 2456302.500000000 111.33648 21.98897 2013-Jan-11 00:00 2456303.500000000 112.42305 21.83785 2013-Jan-12 00:00 2456304.500000000 113.50722 21.67965 2013-Jan-13 00:00 2456305.500000000 114.58885 21.51444 2013-Jan-14 00:00 2456306.500000000 115.66784 21.34232 2013-Jan-15 00:00 2456307.500000000 116.74408 21.16336 2013-Jan-16 00:00 2456308.500000000 117.81748 20.97765 2013-Jan-17 00:00 2456309.500000000 118.88797 20.78529 2013-Jan-18 00:00 2456310.500000000 119.95545 20.58636 2013-Jan-19 00:00 2456311.500000000 121.01986 20.38095 2013-Jan-20 00:00 2456312.500000000 122.08115 20.16915 2013-Jan-21 00:00 2456313.500000000 123.13926 19.95107 2013-Jan-22 00:00 2456314.500000000 124.19415 19.72679 2013-Jan-23 00:00 2456315.500000000 125.24577 19.49642 2013-Jan-24 00:00 2456316.500000000 126.29410 19.26005 2013-Jan-25 00:00 2456317.500000000 127.33911 19.01779 2013-Jan-26 00:00 2456318.500000000 128.38077 18.76972 2013-Jan-27 00:00 2456319.500000000 129.41908 18.51596 2013-Jan-28 00:00 2456320.500000000 130.45403 18.25661 2013-Jan-29 00:00 2456321.500000000 131.48562 17.99177 2013-Jan-30 00:00 2456322.500000000 132.51384 17.72155 2013-Jan-31 00:00 2456323.500000000 133.53870 17.44604 2013-Feb-01 00:00 2456324.500000000 134.56022 17.16537 2013-Feb-02 00:00 2456325.500000000 135.57840 16.87963 2013-Feb-03 00:00 2456326.500000000 136.59326 16.58893 2013-Feb-04 00:00 2456327.500000000 137.60481 16.29340 2013-Feb-05 00:00 2456328.500000000 138.61306 15.99314 2013-Feb-06 00:00 2456329.500000000 139.61803 15.68827 2013-Feb-07 00:00 2456330.500000000 140.61973 15.37891 2013-Feb-08 00:00 2456331.500000000 141.61816 15.06517 2013-Feb-09 00:00 2456332.500000000 142.61334 14.74718 2013-Feb-10 00:00 2456333.500000000 143.60528 14.42507 2013-Feb-11 00:00 2456334.500000000 144.59399 14.09895 2013-Feb-12 00:00 2456335.500000000 145.57948 13.76894 2013-Feb-13 00:00 2456336.500000000 146.56178 13.43518 2013-Feb-14 00:00 2456337.500000000 147.54091 13.09777 2013-Feb-15 00:00 2456338.500000000 148.51691 12.75684 2013-Feb-16 00:00 2456339.500000000 149.48982 12.41250 2013-Feb-17 00:00 2456340.500000000 150.45969 12.06487 2013-Feb-18 00:00 2456341.500000000 151.42656 11.71407 2013-Feb-19 00:00 2456342.500000000 152.39049 11.36020 2013-Feb-20 00:00 2456343.500000000 153.35153 11.00339 2013-Feb-21 00:00 2456344.500000000 154.30977 10.64374 2013-Feb-22 00:00 2456345.500000000 155.26525 10.28137 2013-Feb-23 00:00 2456346.500000000 156.21805 9.91639 2013-Feb-24 00:00 2456347.500000000 157.16826 9.54889 2013-Feb-25 00:00 2456348.500000000 158.11594 9.17901 2013-Feb-26 00:00 2456349.500000000 159.06118 8.80683 2013-Feb-27 00:00 2456350.500000000 160.00407 8.43246 2013-Feb-28 00:00 2456351.500000000 160.94469 8.05602 2013-Mar-01 00:00 2456352.500000000 161.88315 7.67760 2013-Mar-02 00:00 2456353.500000000 162.81952 7.29731 2013-Mar-03 00:00 2456354.500000000 163.75389 6.91525 2013-Mar-04 00:00 2456355.500000000 164.68636 6.53154 2013-Mar-05 00:00 2456356.500000000 165.61702 6.14628 2013-Mar-06 00:00 2456357.500000000 166.54593 5.75958 2013-Mar-07 00:00 2456358.500000000 167.47318 5.37155 2013-Mar-08 00:00 2456359.500000000 168.39885 4.98230 2013-Mar-09 00:00 2456360.500000000 169.32301 4.59195 2013-Mar-10 00:00 2456361.500000000 170.24571 4.20060 2013-Mar-11 00:00 2456362.500000000 171.16704 3.80837 2013-Mar-12 00:00 2456363.500000000 172.08705 3.41537 2013-Mar-13 00:00 2456364.500000000 173.00581 3.02171 2013-Mar-14 00:00 2456365.500000000 173.92339 2.62751 2013-Mar-15 00:00 2456366.500000000 174.83987 2.23286 2013-Mar-16 00:00 2456367.500000000 175.75530 1.83789 2013-Mar-17 00:00 2456368.500000000 176.66978 1.44268 2013-Mar-18 00:00 2456369.500000000 177.58337 1.04735 2013-Mar-19 00:00 2456370.500000000 178.49616 0.65200 2013-Mar-20 00:00 2456371.500000000 179.40823 0.25673 2013-Mar-21 00:00 2456372.500000000 180.31966 -0.13836 2013-Mar-22 00:00 2456373.500000000 181.23054 -0.53317 2013-Mar-23 00:00 2456374.500000000 182.14096 -0.92760 2013-Mar-24 00:00 2456375.500000000 183.05100 -1.32156 2013-Mar-25 00:00 2456376.500000000 183.96077 -1.71495 2013-Mar-26 00:00 2456377.500000000 184.87035 -2.10767 2013-Mar-27 00:00 2456378.500000000 185.77984 -2.49964 2013-Mar-28 00:00 2456379.500000000 186.68935 -2.89075 2013-Mar-29 00:00 2456380.500000000 187.59897 -3.28092 2013-Mar-30 00:00 2456381.500000000 188.50880 -3.67006 2013-Mar-31 00:00 2456382.500000000 189.41895 -4.05808 2013-Apr-01 00:00 2456383.500000000 190.32952 -4.44487 2013-Apr-02 00:00 2456384.500000000 191.24059 -4.83035 2013-Apr-03 00:00 2456385.500000000 192.15225 -5.21443 2013-Apr-04 00:00 2456386.500000000 193.06459 -5.59699 2013-Apr-05 00:00 2456387.500000000 193.97768 -5.97795 2013-Apr-06 00:00 2456388.500000000 194.89159 -6.35721 2013-Apr-07 00:00 2456389.500000000 195.80639 -6.73466 2013-Apr-08 00:00 2456390.500000000 196.72214 -7.11021 2013-Apr-09 00:00 2456391.500000000 197.63889 -7.48375 2013-Apr-10 00:00 2456392.500000000 198.55672 -7.85519 2013-Apr-11 00:00 2456393.500000000 199.47567 -8.22442 2013-Apr-12 00:00 2456394.500000000 200.39580 -8.59135 2013-Apr-13 00:00 2456395.500000000 201.31716 -8.95588 2013-Apr-14 00:00 2456396.500000000 202.23982 -9.31790 2013-Apr-15 00:00 2456397.500000000 203.16381 -9.67733 2013-Apr-16 00:00 2456398.500000000 204.08920 -10.03407 2013-Apr-17 00:00 2456399.500000000 205.01605 -10.38803 2013-Apr-18 00:00 2456400.500000000 205.94440 -10.73911 2013-Apr-19 00:00 2456401.500000000 206.87433 -11.08722 2013-Apr-20 00:00 2456402.500000000 207.80587 -11.43226 2013-Apr-21 00:00 2456403.500000000 208.73909 -11.77416 2013-Apr-22 00:00 2456404.500000000 209.67405 -12.11280 2013-Apr-23 00:00 2456405.500000000 210.61080 -12.44812 2013-Apr-24 00:00 2456406.500000000 211.54941 -12.78002 2013-Apr-25 00:00 2456407.500000000 212.48994 -13.10841 2013-Apr-26 00:00 2456408.500000000 213.43245 -13.43320 2013-Apr-27 00:00 2456409.500000000 214.37701 -13.75432 2013-Apr-28 00:00 2456410.500000000 215.32368 -14.07168 2013-Apr-29 00:00 2456411.500000000 216.27252 -14.38519 2013-Apr-30 00:00 2456412.500000000 217.22358 -14.69476 2013-May-01 00:00 2456413.500000000 218.17692 -15.00031 2013-May-02 00:00 2456414.500000000 219.13257 -15.30175 2013-May-03 00:00 2456415.500000000 220.09057 -15.59899 2013-May-04 00:00 2456416.500000000 221.05093 -15.89194 2013-May-05 00:00 2456417.500000000 222.01369 -16.18052 2013-May-06 00:00 2456418.500000000 222.97884 -16.46463 2013-May-07 00:00 2456419.500000000 223.94640 -16.74418 2013-May-08 00:00 2456420.500000000 224.91636 -17.01910 2013-May-09 00:00 2456421.500000000 225.88873 -17.28928 2013-May-10 00:00 2456422.500000000 226.86350 -17.55465 2013-May-11 00:00 2456423.500000000 227.84065 -17.81512 2013-May-12 00:00 2456424.500000000 228.82017 -18.07060 2013-May-13 00:00 2456425.500000000 229.80206 -18.32102 2013-May-14 00:00 2456426.500000000 230.78629 -18.56629 2013-May-15 00:00 2456427.500000000 231.77285 -18.80633 2013-May-16 00:00 2456428.500000000 232.76171 -19.04107 2013-May-17 00:00 2456429.500000000 233.75285 -19.27043 2013-May-18 00:00 2456430.500000000 234.74625 -19.49433 2013-May-19 00:00 2456431.500000000 235.74188 -19.71270 2013-May-20 00:00 2456432.500000000 236.73972 -19.92547 2013-May-21 00:00 2456433.500000000 237.73974 -20.13257 2013-May-22 00:00 2456434.500000000 238.74192 -20.33393 2013-May-23 00:00 2456435.500000000 239.74622 -20.52948 2013-May-24 00:00 2456436.500000000 240.75264 -20.71915 2013-May-25 00:00 2456437.500000000 241.76114 -20.90290 2013-May-26 00:00 2456438.500000000 242.77172 -21.08064 2013-May-27 00:00 2456439.500000000 243.78433 -21.25233 2013-May-28 00:00 2456440.500000000 244.79897 -21.41791 2013-May-29 00:00 2456441.500000000 245.81558 -21.57731 2013-May-30 00:00 2456442.500000000 246.83414 -21.73048 2013-May-31 00:00 2456443.500000000 247.85459 -21.87737 2013-Jun-01 00:00 2456444.500000000 248.87686 -22.01793 2013-Jun-02 00:00 2456445.500000000 249.90090 -22.15209 2013-Jun-03 00:00 2456446.500000000 250.92663 -22.27982 2013-Jun-04 00:00 2456447.500000000 251.95396 -22.40106 2013-Jun-05 00:00 2456448.500000000 252.98282 -22.51578 2013-Jun-06 00:00 2456449.500000000 254.01311 -22.62393 2013-Jun-07 00:00 2456450.500000000 255.04474 -22.72546 2013-Jun-08 00:00 2456451.500000000 256.07762 -22.82035 2013-Jun-09 00:00 2456452.500000000 257.11164 -22.90855 2013-Jun-10 00:00 2456453.500000000 258.14671 -22.99004 2013-Jun-11 00:00 2456454.500000000 259.18272 -23.06479 2013-Jun-12 00:00 2456455.500000000 260.21956 -23.13277 2013-Jun-13 00:00 2456456.500000000 261.25714 -23.19395 2013-Jun-14 00:00 2456457.500000000 262.29535 -23.24832 2013-Jun-15 00:00 2456458.500000000 263.33409 -23.29586 2013-Jun-16 00:00 2456459.500000000 264.37324 -23.33656 2013-Jun-17 00:00 2456460.500000000 265.41271 -23.37039 2013-Jun-18 00:00 2456461.500000000 266.45240 -23.39735 2013-Jun-19 00:00 2456462.500000000 267.49221 -23.41744 2013-Jun-20 00:00 2456463.500000000 268.53204 -23.43065 2013-Jun-21 00:00 2456464.500000000 269.57181 -23.43696 2013-Jun-22 00:00 2456465.500000000 270.61143 -23.43639 2013-Jun-23 00:00 2456466.500000000 271.65083 -23.42894 2013-Jun-24 00:00 2456467.500000000 272.68992 -23.41460 2013-Jun-25 00:00 2456468.500000000 273.72865 -23.39339 2013-Jun-26 00:00 2456469.500000000 274.76692 -23.36531 2013-Jun-27 00:00 2456470.500000000 275.80468 -23.33038 2013-Jun-28 00:00 2456471.500000000 276.84183 -23.28861 2013-Jun-29 00:00 2456472.500000000 277.87829 -23.24001 2013-Jun-30 00:00 2456473.500000000 278.91397 -23.18461 2013-Jul-01 00:00 2456474.500000000 279.94878 -23.12244 2013-Jul-02 00:00 2456475.500000000 280.98263 -23.05352 2013-Jul-03 00:00 2456476.500000000 282.01541 -22.97787 2013-Jul-04 00:00 2456477.500000000 283.04703 -22.89554 2013-Jul-05 00:00 2456478.500000000 284.07740 -22.80656 2013-Jul-06 00:00 2456479.500000000 285.10643 -22.71097 2013-Jul-07 00:00 2456480.500000000 286.13401 -22.60880 2013-Jul-08 00:00 2456481.500000000 287.16005 -22.50010 2013-Jul-09 00:00 2456482.500000000 288.18447 -22.38492 2013-Jul-10 00:00 2456483.500000000 289.20718 -22.26330 2013-Jul-11 00:00 2456484.500000000 290.22809 -22.13530 2013-Jul-12 00:00 2456485.500000000 291.24713 -22.00097 2013-Jul-13 00:00 2456486.500000000 292.26420 -21.86035 2013-Jul-14 00:00 2456487.500000000 293.27924 -21.71352 2013-Jul-15 00:00 2456488.500000000 294.29219 -21.56052 2013-Jul-16 00:00 2456489.500000000 295.30296 -21.40142 2013-Jul-17 00:00 2456490.500000000 296.31152 -21.23627 2013-Jul-18 00:00 2456491.500000000 297.31780 -21.06515 2013-Jul-19 00:00 2456492.500000000 298.32177 -20.88809 2013-Jul-20 00:00 2456493.500000000 299.32339 -20.70518 2013-Jul-21 00:00 2456494.500000000 300.32264 -20.51648 2013-Jul-22 00:00 2456495.500000000 301.31949 -20.32204 2013-Jul-23 00:00 2456496.500000000 302.31394 -20.12192 2013-Jul-24 00:00 2456497.500000000 303.30598 -19.91621 2013-Jul-25 00:00 2456498.500000000 304.29561 -19.70495 2013-Jul-26 00:00 2456499.500000000 305.28283 -19.48822 2013-Jul-27 00:00 2456500.500000000 306.26762 -19.26609 2013-Jul-28 00:00 2456501.500000000 307.24999 -19.03864 2013-Jul-29 00:00 2456502.500000000 308.22992 -18.80593 2013-Jul-30 00:00 2456503.500000000 309.20741 -18.56805 2013-Jul-31 00:00 2456504.500000000 310.18244 -18.32508 2013-Aug-01 00:00 2456505.500000000 311.15502 -18.07709 2013-Aug-02 00:00 2456506.500000000 312.12513 -17.82416 2013-Aug-03 00:00 2456507.500000000 313.09278 -17.56639 2013-Aug-04 00:00 2456508.500000000 314.05795 -17.30385 2013-Aug-05 00:00 2456509.500000000 315.02064 -17.03662 2013-Aug-06 00:00 2456510.500000000 315.98086 -16.76480 2013-Aug-07 00:00 2456511.500000000 316.93861 -16.48847 2013-Aug-08 00:00 2456512.500000000 317.89389 -16.20772 2013-Aug-09 00:00 2456513.500000000 318.84670 -15.92264 2013-Aug-10 00:00 2456514.500000000 319.79707 -15.63332 2013-Aug-11 00:00 2456515.500000000 320.74499 -15.33984 2013-Aug-12 00:00 2456516.500000000 321.69049 -15.04230 2013-Aug-13 00:00 2456517.500000000 322.63359 -14.74077 2013-Aug-14 00:00 2456518.500000000 323.57431 -14.43537 2013-Aug-15 00:00 2456519.500000000 324.51268 -14.12616 2013-Aug-16 00:00 2456520.500000000 325.44874 -13.81323 2013-Aug-17 00:00 2456521.500000000 326.38253 -13.49668 2013-Aug-18 00:00 2456522.500000000 327.31411 -13.17658 2013-Aug-19 00:00 2456523.500000000 328.24353 -12.85302 2013-Aug-20 00:00 2456524.500000000 329.17086 -12.52607 2013-Aug-21 00:00 2456525.500000000 330.09617 -12.19583 2013-Aug-22 00:00 2456526.500000000 331.01953 -11.86236 2013-Aug-23 00:00 2456527.500000000 331.94102 -11.52576 2013-Aug-24 00:00 2456528.500000000 332.86071 -11.18610 2013-Aug-25 00:00 2456529.500000000 333.77867 -10.84348 2013-Aug-26 00:00 2456530.500000000 334.69497 -10.49796 2013-Aug-27 00:00 2456531.500000000 335.60968 -10.14966 2013-Aug-28 00:00 2456532.500000000 336.52286 -9.79864 2013-Aug-29 00:00 2456533.500000000 337.43459 -9.44500 2013-Aug-30 00:00 2456534.500000000 338.34492 -9.08884 2013-Aug-31 00:00 2456535.500000000 339.25392 -8.73024 2013-Sep-01 00:00 2456536.500000000 340.16164 -8.36929 2013-Sep-02 00:00 2456537.500000000 341.06817 -8.00610 2013-Sep-03 00:00 2456538.500000000 341.97355 -7.64074 2013-Sep-04 00:00 2456539.500000000 342.87784 -7.27332 2013-Sep-05 00:00 2456540.500000000 343.78112 -6.90392 2013-Sep-06 00:00 2456541.500000000 344.68344 -6.53265 2013-Sep-07 00:00 2456542.500000000 345.58485 -6.15960 2013-Sep-08 00:00 2456543.500000000 346.48543 -5.78487 2013-Sep-09 00:00 2456544.500000000 347.38523 -5.40855 2013-Sep-10 00:00 2456545.500000000 348.28432 -5.03073 2013-Sep-11 00:00 2456546.500000000 349.18275 -4.65151 2013-Sep-12 00:00 2456547.500000000 350.08061 -4.27099 2013-Sep-13 00:00 2456548.500000000 350.97797 -3.88925 2013-Sep-14 00:00 2456549.500000000 351.87490 -3.50639 2013-Sep-15 00:00 2456550.500000000 352.77149 -3.12250 2013-Sep-16 00:00 2456551.500000000 353.66783 -2.73766 2013-Sep-17 00:00 2456552.500000000 354.56401 -2.35196 2013-Sep-18 00:00 2456553.500000000 355.46013 -1.96549 2013-Sep-19 00:00 2456554.500000000 356.35629 -1.57834 2013-Sep-20 00:00 2456555.500000000 357.25260 -1.19058 2013-Sep-21 00:00 2456556.500000000 358.14915 -0.80231 2013-Sep-22 00:00 2456557.500000000 359.04606 -0.41361 2013-Sep-23 00:00 2456558.500000000 359.94341 -0.02458 2013-Sep-24 00:00 2456559.500000000 0.84131 0.36469 2013-Sep-25 00:00 2456560.500000000 1.73985 0.75412 2013-Sep-26 00:00 2456561.500000000 2.63912 1.14360 2013-Sep-27 00:00 2456562.500000000 3.53921 1.53305 2013-Sep-28 00:00 2456563.500000000 4.44020 1.92236 2013-Sep-29 00:00 2456564.500000000 5.34219 2.31143 2013-Sep-30 00:00 2456565.500000000 6.24525 2.70018 2013-Oct-01 00:00 2456566.500000000 7.14946 3.08849 2013-Oct-02 00:00 2456567.500000000 8.05491 3.47627 2013-Oct-03 00:00 2456568.500000000 8.96166 3.86342 2013-Oct-04 00:00 2456569.500000000 9.86980 4.24983 2013-Oct-05 00:00 2456570.500000000 10.77938 4.63539 2013-Oct-06 00:00 2456571.500000000 11.69049 5.02001 2013-Oct-07 00:00 2456572.500000000 12.60317 5.40358 2013-Oct-08 00:00 2456573.500000000 13.51750 5.78599 2013-Oct-09 00:00 2456574.500000000 14.43354 6.16713 2013-Oct-10 00:00 2456575.500000000 15.35136 6.54690 2013-Oct-11 00:00 2456576.500000000 16.27103 6.92520 2013-Oct-12 00:00 2456577.500000000 17.19261 7.30191 2013-Oct-13 00:00 2456578.500000000 18.11619 7.67695 2013-Oct-14 00:00 2456579.500000000 19.04184 8.05020 2013-Oct-15 00:00 2456580.500000000 19.96965 8.42156 2013-Oct-16 00:00 2456581.500000000 20.89970 8.79093 2013-Oct-17 00:00 2456582.500000000 21.83207 9.15821 2013-Oct-18 00:00 2456583.500000000 22.76687 9.52331 2013-Oct-19 00:00 2456584.500000000 23.70417 9.88611 2013-Oct-20 00:00 2456585.500000000 24.64407 10.24652 2013-Oct-21 00:00 2456586.500000000 25.58664 10.60442 2013-Oct-22 00:00 2456587.500000000 26.53197 10.95973 2013-Oct-23 00:00 2456588.500000000 27.48013 11.31232 2013-Oct-24 00:00 2456589.500000000 28.43120 11.66209 2013-Oct-25 00:00 2456590.500000000 29.38525 12.00894 2013-Oct-26 00:00 2456591.500000000 30.34234 12.35274 2013-Oct-27 00:00 2456592.500000000 31.30253 12.69341 2013-Oct-28 00:00 2456593.500000000 32.26587 13.03081 2013-Oct-29 00:00 2456594.500000000 33.23243 13.36484 2013-Oct-30 00:00 2456595.500000000 34.20224 13.69538 2013-Oct-31 00:00 2456596.500000000 35.17535 14.02232 2013-Nov-01 00:00 2456597.500000000 36.15180 14.34555 2013-Nov-02 00:00 2456598.500000000 37.13160 14.66495 2013-Nov-03 00:00 2456599.500000000 38.11479 14.98040 2013-Nov-04 00:00 2456600.500000000 39.10138 15.29179 2013-Nov-05 00:00 2456601.500000000 40.09138 15.59899 2013-Nov-06 00:00 2456602.500000000 41.08479 15.90190 2013-Nov-07 00:00 2456603.500000000 42.08163 16.20040 2013-Nov-08 00:00 2456604.500000000 43.08189 16.49437 2013-Nov-09 00:00 2456605.500000000 44.08558 16.78370 2013-Nov-10 00:00 2456606.500000000 45.09271 17.06827 2013-Nov-11 00:00 2456607.500000000 46.10327 17.34797 2013-Nov-12 00:00 2456608.500000000 47.11729 17.62271 2013-Nov-13 00:00 2456609.500000000 48.13476 17.89236 2013-Nov-14 00:00 2456610.500000000 49.15570 18.15682 2013-Nov-15 00:00 2456611.500000000 50.18011 18.41598 2013-Nov-16 00:00 2456612.500000000 51.20799 18.66974 2013-Nov-17 00:00 2456613.500000000 52.23936 18.91800 2013-Nov-18 00:00 2456614.500000000 53.27419 19.16064 2013-Nov-19 00:00 2456615.500000000 54.31249 19.39757 2013-Nov-20 00:00 2456616.500000000 55.35423 19.62869 2013-Nov-21 00:00 2456617.500000000 56.39941 19.85389 2013-Nov-22 00:00 2456618.500000000 57.44800 20.07307 2013-Nov-23 00:00 2456619.500000000 58.49995 20.28614 2013-Nov-24 00:00 2456620.500000000 59.55525 20.49299 2013-Nov-25 00:00 2456621.500000000 60.61382 20.69354 2013-Nov-26 00:00 2456622.500000000 61.67564 20.88768 2013-Nov-27 00:00 2456623.500000000 62.74063 21.07532 2013-Nov-28 00:00 2456624.500000000 63.80874 21.25638 2013-Nov-29 00:00 2456625.500000000 64.87988 21.43076 2013-Nov-30 00:00 2456626.500000000 65.95397 21.59838 2013-Dec-01 00:00 2456627.500000000 67.03093 21.75915 2013-Dec-02 00:00 2456628.500000000 68.11065 21.91299 2013-Dec-03 00:00 2456629.500000000 69.19301 22.05982 2013-Dec-04 00:00 2456630.500000000 70.27791 22.19957 2013-Dec-05 00:00 2456631.500000000 71.36522 22.33217 2013-Dec-06 00:00 2456632.500000000 72.45482 22.45753 2013-Dec-07 00:00 2456633.500000000 73.54657 22.57561 2013-Dec-08 00:00 2456634.500000000 74.64035 22.68633 2013-Dec-09 00:00 2456635.500000000 75.73604 22.78963 2013-Dec-10 00:00 2456636.500000000 76.83352 22.88546 2013-Dec-11 00:00 2456637.500000000 77.93267 22.97378 2013-Dec-12 00:00 2456638.500000000 79.03337 23.05452 2013-Dec-13 00:00 2456639.500000000 80.13550 23.12765 2013-Dec-14 00:00 2456640.500000000 81.23895 23.19312 2013-Dec-15 00:00 2456641.500000000 82.34359 23.25090 2013-Dec-16 00:00 2456642.500000000 83.44932 23.30095 2013-Dec-17 00:00 2456643.500000000 84.55599 23.34325 2013-Dec-18 00:00 2456644.500000000 85.66351 23.37777 2013-Dec-19 00:00 2456645.500000000 86.77173 23.40448 2013-Dec-20 00:00 2456646.500000000 87.88053 23.42338 2013-Dec-21 00:00 2456647.500000000 88.98980 23.43444 2013-Dec-22 00:00 2456648.500000000 90.09938 23.43765 2013-Dec-23 00:00 2456649.500000000 91.20916 23.43301 2013-Dec-24 00:00 2456650.500000000 92.31900 23.42052 2013-Dec-25 00:00 2456651.500000000 93.42877 23.40018 2013-Dec-26 00:00 2456652.500000000 94.53832 23.37200 2013-Dec-27 00:00 2456653.500000000 95.64752 23.33599 2013-Dec-28 00:00 2456654.500000000 96.75623 23.29216 2013-Dec-29 00:00 2456655.500000000 97.86430 23.24054 2013-Dec-30 00:00 2456656.500000000 98.97159 23.18115 2013-Dec-31 00:00 2456657.500000000 100.07794 23.11402 2014-Jan-01 00:00 2456658.500000000 101.18320 23.03919 2014-Jan-02 00:00 2456659.500000000 102.28722 22.95669 2014-Jan-03 00:00 2456660.500000000 103.38983 22.86657 2014-Jan-04 00:00 2456661.500000000 104.49089 22.76888 2014-Jan-05 00:00 2456662.500000000 105.59025 22.66366 2014-Jan-06 00:00 2456663.500000000 106.68777 22.55097 2014-Jan-07 00:00 2456664.500000000 107.78334 22.43087 2014-Jan-08 00:00 2456665.500000000 108.87682 22.30341 2014-Jan-09 00:00 2456666.500000000 109.96812 22.16866 2014-Jan-10 00:00 2456667.500000000 111.05712 22.02668 2014-Jan-11 00:00 2456668.500000000 112.14374 21.87754 2014-Jan-12 00:00 2456669.500000000 113.22788 21.72131 2014-Jan-13 00:00 2456670.500000000 114.30947 21.55806 2014-Jan-14 00:00 2456671.500000000 115.38842 21.38786 2014-Jan-15 00:00 2456672.500000000 116.46467 21.21081 2014-Jan-16 00:00 2456673.500000000 117.53814 21.02697 2014-Jan-17 00:00 2456674.500000000 118.60878 20.83643 2014-Jan-18 00:00 2456675.500000000 119.67653 20.63927 2014-Jan-19 00:00 2456676.500000000 120.74134 20.43559 2014-Jan-20 00:00 2456677.500000000 121.80316 20.22546 2014-Jan-21 00:00 2456678.500000000 122.86193 20.00900 2014-Jan-22 00:00 2456679.500000000 123.91764 19.78628 2014-Jan-23 00:00 2456680.500000000 124.97023 19.55740 2014-Jan-24 00:00 2456681.500000000 126.01966 19.32247 2014-Jan-25 00:00 2456682.500000000 127.06592 19.08159 2014-Jan-26 00:00 2456683.500000000 128.10896 18.83486 2014-Jan-27 00:00 2456684.500000000 129.14876 18.58238 2014-Jan-28 00:00 2456685.500000000 130.18528 18.32427 2014-Jan-29 00:00 2456686.500000000 131.21849 18.06064 2014-Jan-30 00:00 2456687.500000000 132.24836 17.79159 2014-Jan-31 00:00 2456688.500000000 133.27485 17.51726 2014-Feb-01 00:00 2456689.500000000 134.29794 17.23775 2014-Feb-02 00:00 2456690.500000000 135.31759 16.95318 2014-Feb-03 00:00 2456691.500000000 136.33380 16.66367 2014-Feb-04 00:00 2456692.500000000 137.34655 16.36933 2014-Feb-05 00:00 2456693.500000000 138.35585 16.07029 2014-Feb-06 00:00 2456694.500000000 139.36169 15.76665 2014-Feb-07 00:00 2456695.500000000 140.36410 15.45853 2014-Feb-08 00:00 2456696.500000000 141.36310 15.14605 2014-Feb-09 00:00 2456697.500000000 142.35872 14.82932 2014-Feb-10 00:00 2456698.500000000 143.35100 14.50845 2014-Feb-11 00:00 2456699.500000000 144.33997 14.18356 2014-Feb-12 00:00 2456700.500000000 145.32568 13.85475 2014-Feb-13 00:00 2456701.500000000 146.30818 13.52214 2014-Feb-14 00:00 2456702.500000000 147.28752 13.18585 2014-Feb-15 00:00 2456703.500000000 148.26376 12.84597 2014-Feb-16 00:00 2456704.500000000 149.23696 12.50264 2014-Feb-17 00:00 2456705.500000000 150.20719 12.15595 2014-Feb-18 00:00 2456706.500000000 151.17450 11.80601 2014-Feb-19 00:00 2456707.500000000 152.13898 11.45295 2014-Feb-20 00:00 2456708.500000000 153.10068 11.09686 2014-Feb-21 00:00 2456709.500000000 154.05968 10.73786 2014-Feb-22 00:00 2456710.500000000 155.01604 10.37607 2014-Feb-23 00:00 2456711.500000000 155.96985 10.01159 2014-Feb-24 00:00 2456712.500000000 156.92116 9.64454 2014-Feb-25 00:00 2456713.500000000 157.87004 9.27503 2014-Feb-26 00:00 2456714.500000000 158.81656 8.90317 2014-Feb-27 00:00 2456715.500000000 159.76077 8.52910 2014-Feb-28 00:00 2456716.500000000 160.70274 8.15291 2014-Mar-01 00:00 2456717.500000000 161.64250 7.77473 2014-Mar-02 00:00 2456718.500000000 162.58013 7.39468 2014-Mar-03 00:00 2456719.500000000 163.51566 7.01288 2014-Mar-04 00:00 2456720.500000000 164.44917 6.62944 2014-Mar-05 00:00 2456721.500000000 165.38070 6.24447 2014-Mar-06 00:00 2456722.500000000 166.31033 5.85808 2014-Mar-07 00:00 2456723.500000000 167.23814 5.47039 2014-Mar-08 00:00 2456724.500000000 168.16419 5.08150 2014-Mar-09 00:00 2456725.500000000 169.08856 4.69153 2014-Mar-10 00:00 2456726.500000000 170.01135 4.30056 2014-Mar-11 00:00 2456727.500000000 170.93264 3.90872 2014-Mar-12 00:00 2456728.500000000 171.85251 3.51610 2014-Mar-13 00:00 2456729.500000000 172.77105 3.12280 2014-Mar-14 00:00 2456730.500000000 173.68837 2.72892 2014-Mar-15 00:00 2456731.500000000 174.60454 2.33457 2014-Mar-16 00:00 2456732.500000000 175.51968 1.93985 2014-Mar-17 00:00 2456733.500000000 176.43388 1.54485 2014-Mar-18 00:00 2456734.500000000 177.34723 1.14967 2014-Mar-19 00:00 2456735.500000000 178.25984 0.75440 2014-Mar-20 00:00 2456736.500000000 179.17181 0.35915 2014-Mar-21 00:00 2456737.500000000 180.08324 -0.03599 2014-Mar-22 00:00 2456738.500000000 180.99422 -0.43092 2014-Mar-23 00:00 2456739.500000000 181.90486 -0.82554 2014-Mar-24 00:00 2456740.500000000 182.81524 -1.21976 2014-Mar-25 00:00 2456741.500000000 183.72545 -1.61348 2014-Mar-26 00:00 2456742.500000000 184.63558 -2.00659 2014-Mar-27 00:00 2456743.500000000 185.54571 -2.39899 2014-Mar-28 00:00 2456744.500000000 186.45590 -2.79058 2014-Mar-29 00:00 2456745.500000000 187.36624 -3.18127 2014-Mar-30 00:00 2456746.500000000 188.27678 -3.57093 2014-Mar-31 00:00 2456747.500000000 189.18758 -3.95947 2014-Apr-01 00:00 2456748.500000000 190.09872 -4.34679 2014-Apr-02 00:00 2456749.500000000 191.01024 -4.73278 2014-Apr-03 00:00 2456750.500000000 191.92221 -5.11735 2014-Apr-04 00:00 2456751.500000000 192.83471 -5.50039 2014-Apr-05 00:00 2456752.500000000 193.74780 -5.88180 2014-Apr-06 00:00 2456753.500000000 194.66154 -6.26148 2014-Apr-07 00:00 2456754.500000000 195.57602 -6.63935 2014-Apr-08 00:00 2456755.500000000 196.49131 -7.01530 2014-Apr-09 00:00 2456756.500000000 197.40748 -7.38925 2014-Apr-10 00:00 2456757.500000000 198.32460 -7.76109 2014-Apr-11 00:00 2456758.500000000 199.24276 -8.13074 2014-Apr-12 00:00 2456759.500000000 200.16203 -8.49810 2014-Apr-13 00:00 2456760.500000000 201.08248 -8.86308 2014-Apr-14 00:00 2456761.500000000 202.00421 -9.22560 2014-Apr-15 00:00 2456762.500000000 202.92728 -9.58556 2014-Apr-16 00:00 2456763.500000000 203.85179 -9.94286 2014-Apr-17 00:00 2456764.500000000 204.77780 -10.29744 2014-Apr-18 00:00 2456765.500000000 205.70541 -10.64918 2014-Apr-19 00:00 2456766.500000000 206.63468 -10.99802 2014-Apr-20 00:00 2456767.500000000 207.56569 -11.34385 2014-Apr-21 00:00 2456768.500000000 208.49852 -11.68659 2014-Apr-22 00:00 2456769.500000000 209.43321 -12.02614 2014-Apr-23 00:00 2456770.500000000 210.36984 -12.36242 2014-Apr-24 00:00 2456771.500000000 211.30846 -12.69533 2014-Apr-25 00:00 2456772.500000000 212.24909 -13.02478 2014-Apr-26 00:00 2456773.500000000 213.19180 -13.35068 2014-Apr-27 00:00 2456774.500000000 214.13659 -13.67292 2014-Apr-28 00:00 2456775.500000000 215.08351 -13.99143 2014-Apr-29 00:00 2456776.500000000 216.03256 -14.30609 2014-Apr-30 00:00 2456777.500000000 216.98378 -14.61683 2014-May-01 00:00 2456778.500000000 217.93717 -14.92354 2014-May-02 00:00 2456779.500000000 218.89275 -15.22614 2014-May-03 00:00 2456780.500000000 219.85054 -15.52453 2014-May-04 00:00 2456781.500000000 220.81056 -15.81862 2014-May-05 00:00 2456782.500000000 221.77282 -16.10833 2014-May-06 00:00 2456783.500000000 222.73733 -16.39358 2014-May-07 00:00 2456784.500000000 223.70411 -16.67426 2014-May-08 00:00 2456785.500000000 224.67317 -16.95031 2014-May-09 00:00 2456786.500000000 225.64452 -17.22163 2014-May-10 00:00 2456787.500000000 226.61818 -17.48814 2014-May-11 00:00 2456788.500000000 227.59416 -17.74977 2014-May-12 00:00 2456789.500000000 228.57247 -18.00643 2014-May-13 00:00 2456790.500000000 229.55311 -18.25804 2014-May-14 00:00 2456791.500000000 230.53610 -18.50453 2014-May-15 00:00 2456792.500000000 231.52146 -18.74582 2014-May-16 00:00 2456793.500000000 232.50918 -18.98183 2014-May-17 00:00 2456794.500000000 233.49928 -19.21249 2014-May-18 00:00 2456795.500000000 234.49177 -19.43774 2014-May-19 00:00 2456796.500000000 235.48663 -19.65749 2014-May-20 00:00 2456797.500000000 236.48387 -19.87167 2014-May-21 00:00 2456798.500000000 237.48346 -20.08022 2014-May-22 00:00 2456799.500000000 238.48538 -20.28306 2014-May-23 00:00 2456800.500000000 239.48960 -20.48013 2014-May-24 00:00 2456801.500000000 240.49607 -20.67135 2014-May-25 00:00 2456802.500000000 241.50474 -20.85666 2014-May-26 00:00 2456803.500000000 242.51556 -21.03600 2014-May-27 00:00 2456804.500000000 243.52847 -21.20929 2014-May-28 00:00 2456805.500000000 244.54340 -21.37648 2014-May-29 00:00 2456806.500000000 245.56027 -21.53751 2014-May-30 00:00 2456807.500000000 246.57901 -21.69232 2014-May-31 00:00 2456808.500000000 247.59956 -21.84085 2014-Jun-01 00:00 2456809.500000000 248.62182 -21.98305 2014-Jun-02 00:00 2456810.500000000 249.64573 -22.11887 2014-Jun-03 00:00 2456811.500000000 250.67120 -22.24825 2014-Jun-04 00:00 2456812.500000000 251.69816 -22.37116 2014-Jun-05 00:00 2456813.500000000 252.72652 -22.48754 2014-Jun-06 00:00 2456814.500000000 253.75621 -22.59736 2014-Jun-07 00:00 2456815.500000000 254.78713 -22.70058 2014-Jun-08 00:00 2456816.500000000 255.81921 -22.79715 2014-Jun-09 00:00 2456817.500000000 256.85238 -22.88705 2014-Jun-10 00:00 2456818.500000000 257.88654 -22.97024 2014-Jun-11 00:00 2456819.500000000 258.92163 -23.04669 2014-Jun-12 00:00 2456820.500000000 259.95756 -23.11638 2014-Jun-13 00:00 2456821.500000000 260.99427 -23.17928 2014-Jun-14 00:00 2456822.500000000 262.03169 -23.23537 2014-Jun-15 00:00 2456823.500000000 263.06974 -23.28462 2014-Jun-16 00:00 2456824.500000000 264.10835 -23.32703 2014-Jun-17 00:00 2456825.500000000 265.14746 -23.36257 2014-Jun-18 00:00 2456826.500000000 266.18696 -23.39125 2014-Jun-19 00:00 2456827.500000000 267.22679 -23.41303 2014-Jun-20 00:00 2456828.500000000 268.26684 -23.42793 2014-Jun-21 00:00 2456829.500000000 269.30701 -23.43594 2014-Jun-22 00:00 2456830.500000000 270.34721 -23.43705 2014-Jun-23 00:00 2456831.500000000 271.38732 -23.43127 2014-Jun-24 00:00 2456832.500000000 272.42723 -23.41861 2014-Jun-25 00:00 2456833.500000000 273.46683 -23.39907 2014-Jun-26 00:00 2456834.500000000 274.50600 -23.37266 2014-Jun-27 00:00 2456835.500000000 275.54464 -23.33940 2014-Jun-28 00:00 2456836.500000000 276.58263 -23.29931 2014-Jun-29 00:00 2456837.500000000 277.61987 -23.25240 2014-Jun-30 00:00 2456838.500000000 278.65623 -23.19870 2014-Jul-01 00:00 2456839.500000000 279.69162 -23.13822 2014-Jul-02 00:00 2456840.500000000 280.72593 -23.07101 2014-Jul-03 00:00 2456841.500000000 281.75907 -22.99709 2014-Jul-04 00:00 2456842.500000000 282.79093 -22.91648 2014-Jul-05 00:00 2456843.500000000 283.82143 -22.82923 2014-Jul-06 00:00 2456844.500000000 284.85048 -22.73538 2014-Jul-07 00:00 2456845.500000000 285.87799 -22.63495 2014-Jul-08 00:00 2456846.500000000 286.90388 -22.52799 2014-Jul-09 00:00 2456847.500000000 287.92808 -22.41455 2014-Jul-10 00:00 2456848.500000000 288.95053 -22.29466 2014-Jul-11 00:00 2456849.500000000 289.97118 -22.16837 2014-Jul-12 00:00 2456850.500000000 290.98996 -22.03573 2014-Jul-13 00:00 2456851.500000000 292.00684 -21.89679 2014-Jul-14 00:00 2456852.500000000 293.02178 -21.75159 2014-Jul-15 00:00 2456853.500000000 294.03475 -21.60019 2014-Jul-16 00:00 2456854.500000000 295.04570 -21.44264 2014-Jul-17 00:00 2456855.500000000 296.05460 -21.27900 2014-Jul-18 00:00 2456856.500000000 297.06141 -21.10933 2014-Jul-19 00:00 2456857.500000000 298.06609 -20.93369 2014-Jul-20 00:00 2456858.500000000 299.06859 -20.75215 2014-Jul-21 00:00 2456859.500000000 300.06886 -20.56477 2014-Jul-22 00:00 2456860.500000000 301.06687 -20.37162 2014-Jul-23 00:00 2456861.500000000 302.06257 -20.17278 2014-Jul-24 00:00 2456862.500000000 303.05591 -19.96830 2014-Jul-25 00:00 2456863.500000000 304.04686 -19.75828 2014-Jul-26 00:00 2456864.500000000 305.03538 -19.54278 2014-Jul-27 00:00 2456865.500000000 306.02143 -19.32188 2014-Jul-28 00:00 2456866.500000000 307.00499 -19.09565 2014-Jul-29 00:00 2456867.500000000 307.98602 -18.86418 2014-Jul-30 00:00 2456868.500000000 308.96450 -18.62755 2014-Jul-31 00:00 2456869.500000000 309.94041 -18.38583 2014-Aug-01 00:00 2456870.500000000 310.91374 -18.13911 2014-Aug-02 00:00 2456871.500000000 311.88448 -17.88747 2014-Aug-03 00:00 2456872.500000000 312.85261 -17.63099 2014-Aug-04 00:00 2456873.500000000 313.81815 -17.36976 2014-Aug-05 00:00 2456874.500000000 314.78109 -17.10384 2014-Aug-06 00:00 2456875.500000000 315.74144 -16.83334 2014-Aug-07 00:00 2456876.500000000 316.69922 -16.55832 2014-Aug-08 00:00 2456877.500000000 317.65445 -16.27888 2014-Aug-09 00:00 2456878.500000000 318.60718 -15.99508 2014-Aug-10 00:00 2456879.500000000 319.55744 -15.70701 2014-Aug-11 00:00 2456880.500000000 320.50527 -15.41475 2014-Aug-12 00:00 2456881.500000000 321.45073 -15.11838 2014-Aug-13 00:00 2456882.500000000 322.39388 -14.81798 2014-Aug-14 00:00 2456883.500000000 323.33476 -14.51362 2014-Aug-15 00:00 2456884.500000000 324.27343 -14.20539 2014-Aug-16 00:00 2456885.500000000 325.20993 -13.89338 2014-Aug-17 00:00 2456886.500000000 326.14432 -13.57768 2014-Aug-18 00:00 2456887.500000000 327.07664 -13.25836 2014-Aug-19 00:00 2456888.500000000 328.00692 -12.93552 2014-Aug-20 00:00 2456889.500000000 328.93522 -12.60925 2014-Aug-21 00:00 2456890.500000000 329.86157 -12.27964 2014-Aug-22 00:00 2456891.500000000 330.78601 -11.94677 2014-Aug-23 00:00 2456892.500000000 331.70860 -11.61075 2014-Aug-24 00:00 2456893.500000000 332.62937 -11.27166 2014-Aug-25 00:00 2456894.500000000 333.54836 -10.92960 2014-Aug-26 00:00 2456895.500000000 334.46563 -10.58466 2014-Aug-27 00:00 2456896.500000000 335.38123 -10.23692 2014-Aug-28 00:00 2456897.500000000 336.29519 -9.88649 2014-Aug-29 00:00 2456898.500000000 337.20758 -9.53346 2014-Aug-30 00:00 2456899.500000000 338.11843 -9.17791 2014-Aug-31 00:00 2456900.500000000 339.02782 -8.81995 2014-Sep-01 00:00 2456901.500000000 339.93580 -8.45966 2014-Sep-02 00:00 2456902.500000000 340.84242 -8.09713 2014-Sep-03 00:00 2456903.500000000 341.74776 -7.73246 2014-Sep-04 00:00 2456904.500000000 342.65188 -7.36574 2014-Sep-05 00:00 2456905.500000000 343.55486 -6.99705 2014-Sep-06 00:00 2456906.500000000 344.45678 -6.62648 2014-Sep-07 00:00 2456907.500000000 345.35772 -6.25412 2014-Sep-08 00:00 2456908.500000000 346.25778 -5.88005 2014-Sep-09 00:00 2456909.500000000 347.15705 -5.50435 2014-Sep-10 00:00 2456910.500000000 348.05564 -5.12711 2014-Sep-11 00:00 2456911.500000000 348.95364 -4.74842 2014-Sep-12 00:00 2456912.500000000 349.85115 -4.36835 2014-Sep-13 00:00 2456913.500000000 350.74827 -3.98699 2014-Sep-14 00:00 2456914.500000000 351.64510 -3.60444 2014-Sep-15 00:00 2456915.500000000 352.54171 -3.22078 2014-Sep-16 00:00 2456916.500000000 353.43820 -2.83610 2014-Sep-17 00:00 2456917.500000000 354.33464 -2.45050 2014-Sep-18 00:00 2456918.500000000 355.23112 -2.06407 2014-Sep-19 00:00 2456919.500000000 356.12771 -1.67691 2014-Sep-20 00:00 2456920.500000000 357.02450 -1.28911 2014-Sep-21 00:00 2456921.500000000 357.92156 -0.90076 2014-Sep-22 00:00 2456922.500000000 358.81896 -0.51197 2014-Sep-23 00:00 2456923.500000000 359.71678 -0.12284 2014-Sep-24 00:00 2456924.500000000 0.61509 0.26655 2014-Sep-25 00:00 2456925.500000000 1.51396 0.65609 2014-Sep-26 00:00 2456926.500000000 2.41347 1.04568 2014-Sep-27 00:00 2456927.500000000 3.31369 1.43522 2014-Sep-28 00:00 2456928.500000000 4.21468 1.82461 2014-Sep-29 00:00 2456929.500000000 5.11653 2.21376 2014-Sep-30 00:00 2456930.500000000 6.01929 2.60256 2014-Oct-01 00:00 2456931.500000000 6.92306 2.99090 2014-Oct-02 00:00 2456932.500000000 7.82790 3.37871 2014-Oct-03 00:00 2456933.500000000 8.73390 3.76586 2014-Oct-04 00:00 2456934.500000000 9.64114 4.15227 2014-Oct-05 00:00 2456935.500000000 10.54971 4.53784 2014-Oct-06 00:00 2456936.500000000 11.45971 4.92248 2014-Oct-07 00:00 2456937.500000000 12.37123 5.30608 2014-Oct-08 00:00 2456938.500000000 13.28438 5.68855 2014-Oct-09 00:00 2456939.500000000 14.19926 6.06981 2014-Oct-10 00:00 2456940.500000000 15.11596 6.44975 2014-Oct-11 00:00 2456941.500000000 16.03460 6.82827 2014-Oct-12 00:00 2456942.500000000 16.95526 7.20529 2014-Oct-13 00:00 2456943.500000000 17.87804 7.58069 2014-Oct-14 00:00 2456944.500000000 18.80302 7.95437 2014-Oct-15 00:00 2456945.500000000 19.73028 8.32624 2014-Oct-16 00:00 2456946.500000000 20.65990 8.69618 2014-Oct-17 00:00 2456947.500000000 21.59196 9.06409 2014-Oct-18 00:00 2456948.500000000 22.52652 9.42986 2014-Oct-19 00:00 2456949.500000000 23.46365 9.79339 2014-Oct-20 00:00 2456950.500000000 24.40342 10.15456 2014-Oct-21 00:00 2456951.500000000 25.34589 10.51326 2014-Oct-22 00:00 2456952.500000000 26.29111 10.86939 2014-Oct-23 00:00 2456953.500000000 27.23913 11.22282 2014-Oct-24 00:00 2456954.500000000 28.19001 11.57345 2014-Oct-25 00:00 2456955.500000000 29.14379 11.92117 2014-Oct-26 00:00 2456956.500000000 30.10051 12.26585 2014-Oct-27 00:00 2456957.500000000 31.06022 12.60739 2014-Oct-28 00:00 2456958.500000000 32.02294 12.94566 2014-Oct-29 00:00 2456959.500000000 32.98872 13.28056 2014-Oct-30 00:00 2456960.500000000 33.95760 13.61197 2014-Oct-31 00:00 2456961.500000000 34.92962 13.93978 2014-Nov-01 00:00 2456962.500000000 35.90481 14.26386 2014-Nov-02 00:00 2456963.500000000 36.88321 14.58413 2014-Nov-03 00:00 2456964.500000000 37.86487 14.90045 2014-Nov-04 00:00 2456965.500000000 38.84984 15.21272 2014-Nov-05 00:00 2456966.500000000 39.83816 15.52083 2014-Nov-06 00:00 2456967.500000000 40.82988 15.82468 2014-Nov-07 00:00 2456968.500000000 41.82505 16.12415 2014-Nov-08 00:00 2456969.500000000 42.82370 16.41914 2014-Nov-09 00:00 2456970.500000000 43.82588 16.70953 2014-Nov-10 00:00 2456971.500000000 44.83161 16.99523 2014-Nov-11 00:00 2456972.500000000 45.84091 17.27611 2014-Nov-12 00:00 2456973.500000000 46.85382 17.55208 2014-Nov-13 00:00 2456974.500000000 47.87033 17.82301 2014-Nov-14 00:00 2456975.500000000 48.89046 18.08881 2014-Nov-15 00:00 2456976.500000000 49.91419 18.34936 2014-Nov-16 00:00 2456977.500000000 50.94152 18.60455 2014-Nov-17 00:00 2456978.500000000 51.97244 18.85428 2014-Nov-18 00:00 2456979.500000000 53.00691 19.09844 2014-Nov-19 00:00 2456980.500000000 54.04492 19.33692 2014-Nov-20 00:00 2456981.500000000 55.08642 19.56962 2014-Nov-21 00:00 2456982.500000000 56.13137 19.79642 2014-Nov-22 00:00 2456983.500000000 57.17972 20.01724 2014-Nov-23 00:00 2456984.500000000 58.23141 20.23196 2014-Nov-24 00:00 2456985.500000000 59.28637 20.44048 2014-Nov-25 00:00 2456986.500000000 60.34453 20.64271 2014-Nov-26 00:00 2456987.500000000 61.40581 20.83855 2014-Nov-27 00:00 2456988.500000000 62.47015 21.02791 2014-Nov-28 00:00 2456989.500000000 63.53745 21.21068 2014-Nov-29 00:00 2456990.500000000 64.60763 21.38679 2014-Nov-30 00:00 2456991.500000000 65.68063 21.55615 2014-Dec-01 00:00 2456992.500000000 66.75635 21.71867 2014-Dec-02 00:00 2456993.500000000 67.83472 21.87427 2014-Dec-03 00:00 2456994.500000000 68.91567 22.02287 2014-Dec-04 00:00 2456995.500000000 69.99911 22.16441 2014-Dec-05 00:00 2456996.500000000 71.08495 22.29880 2014-Dec-06 00:00 2456997.500000000 72.17313 22.42599 2014-Dec-07 00:00 2456998.500000000 73.26355 22.54590 2014-Dec-08 00:00 2456999.500000000 74.35613 22.65847 2014-Dec-09 00:00 2457000.500000000 75.45076 22.76365 2014-Dec-10 00:00 2457001.500000000 76.54734 22.86137 2014-Dec-11 00:00 2457002.500000000 77.64577 22.95159 2014-Dec-12 00:00 2457003.500000000 78.74594 23.03425 2014-Dec-13 00:00 2457004.500000000 79.84772 23.10932 2014-Dec-14 00:00 2457005.500000000 80.95099 23.17673 2014-Dec-15 00:00 2457006.500000000 82.05563 23.23647 2014-Dec-16 00:00 2457007.500000000 83.16150 23.28849 2014-Dec-17 00:00 2457008.500000000 84.26846 23.33277 2014-Dec-18 00:00 2457009.500000000 85.37638 23.36927 2014-Dec-19 00:00 2457010.500000000 86.48510 23.39798 2014-Dec-20 00:00 2457011.500000000 87.59448 23.41887 2014-Dec-21 00:00 2457012.500000000 88.70436 23.43193 2014-Dec-22 00:00 2457013.500000000 89.81457 23.43715 2014-Dec-23 00:00 2457014.500000000 90.92496 23.43454 2014-Dec-24 00:00 2457015.500000000 92.03535 23.42407 2014-Dec-25 00:00 2457016.500000000 93.14559 23.40577 2014-Dec-26 00:00 2457017.500000000 94.25550 23.37964 2014-Dec-27 00:00 2457018.500000000 95.36494 23.34568 2014-Dec-28 00:00 2457019.500000000 96.47374 23.30392 2014-Dec-29 00:00 2457020.500000000 97.58177 23.25437 2014-Dec-30 00:00 2457021.500000000 98.68888 23.19705 2014-Dec-31 00:00 2457022.500000000 99.79495 23.13200 2015-Jan-01 00:00 2457023.500000000 100.89985 23.05924 2015-Jan-02 00:00 2457024.500000000 102.00345 22.97881 2015-Jan-03 00:00 2457025.500000000 103.10565 22.89074 2015-Jan-04 00:00 2457026.500000000 104.20634 22.79508 2015-Jan-05 00:00 2457027.500000000 105.30540 22.69188 2015-Jan-06 00:00 2457028.500000000 106.40273 22.58118 2015-Jan-07 00:00 2457029.500000000 107.49823 22.46303 2015-Jan-08 00:00 2457030.500000000 108.59180 22.33749 2015-Jan-09 00:00 2457031.500000000 109.68333 22.20462 2015-Jan-10 00:00 2457032.500000000 110.77275 22.06449 2015-Jan-11 00:00 2457033.500000000 111.85994 21.91715 2015-Jan-12 00:00 2457034.500000000 112.94483 21.76269 2015-Jan-13 00:00 2457035.500000000 114.02731 21.60117 2015-Jan-14 00:00 2457036.500000000 115.10731 21.43267 2015-Jan-15 00:00 2457037.500000000 116.18474 21.25727 2015-Jan-16 00:00 2457038.500000000 117.25952 21.07505 2015-Jan-17 00:00 2457039.500000000 118.33156 20.88609 2015-Jan-18 00:00 2457040.500000000 119.40079 20.69050 2015-Jan-19 00:00 2457041.500000000 120.46711 20.48835 2015-Jan-20 00:00 2457042.500000000 121.53046 20.27975 2015-Jan-21 00:00 2457043.500000000 122.59075 20.06480 2015-Jan-22 00:00 2457044.500000000 123.64790 19.84358 2015-Jan-23 00:00 2457045.500000000 124.70185 19.61622 2015-Jan-24 00:00 2457046.500000000 125.75252 19.38280 2015-Jan-25 00:00 2457047.500000000 126.79987 19.14344 2015-Jan-26 00:00 2457048.500000000 127.84383 18.89824 2015-Jan-27 00:00 2457049.500000000 128.88439 18.64730 2015-Jan-28 00:00 2457050.500000000 129.92152 18.39074 2015-Jan-29 00:00 2457051.500000000 130.95519 18.12865 2015-Jan-30 00:00 2457052.500000000 131.98541 17.86115 2015-Jan-31 00:00 2457053.500000000 133.01216 17.58833 2015-Feb-01 00:00 2457054.500000000 134.03546 17.31032 2015-Feb-02 00:00 2457055.500000000 135.05531 17.02721 2015-Feb-03 00:00 2457056.500000000 136.07172 16.73912 2015-Feb-04 00:00 2457057.500000000 137.08473 16.44616 2015-Feb-05 00:00 2457058.500000000 138.09435 16.14844 2015-Feb-06 00:00 2457059.500000000 139.10061 15.84606 2015-Feb-07 00:00 2457060.500000000 140.10354 15.53914 2015-Feb-08 00:00 2457061.500000000 141.10318 15.22780 2015-Feb-09 00:00 2457062.500000000 142.09955 14.91213 2015-Feb-10 00:00 2457063.500000000 143.09269 14.59227 2015-Feb-11 00:00 2457064.500000000 144.08265 14.26831 2015-Feb-12 00:00 2457065.500000000 145.06947 13.94038 2015-Feb-13 00:00 2457066.500000000 146.05318 13.60860 2015-Feb-14 00:00 2457067.500000000 147.03384 13.27306 2015-Feb-15 00:00 2457068.500000000 148.01147 12.93391 2015-Feb-16 00:00 2457069.500000000 148.98612 12.59124 2015-Feb-17 00:00 2457070.500000000 149.95783 12.24518 2015-Feb-18 00:00 2457071.500000000 150.92663 11.89585 2015-Feb-19 00:00 2457072.500000000 151.89256 11.54337 2015-Feb-20 00:00 2457073.500000000 152.85565 11.18787 2015-Feb-21 00:00 2457074.500000000 153.81593 10.82946 2015-Feb-22 00:00 2457075.500000000 154.77345 10.46826 2015-Feb-23 00:00 2457076.500000000 155.72825 10.10440 2015-Feb-24 00:00 2457077.500000000 156.68038 9.73798 2015-Feb-25 00:00 2457078.500000000 157.62990 9.36913 2015-Feb-26 00:00 2457079.500000000 158.57689 8.99795 2015-Feb-27 00:00 2457080.500000000 159.52140 8.62455 2015-Feb-28 00:00 2457081.500000000 160.46353 8.24906 2015-Mar-01 00:00 2457082.500000000 161.40334 7.87156 2015-Mar-02 00:00 2457083.500000000 162.34093 7.49218 2015-Mar-03 00:00 2457084.500000000 163.27637 7.11102 2015-Mar-04 00:00 2457085.500000000 164.20976 6.72819 2015-Mar-05 00:00 2457086.500000000 165.14118 6.34378 2015-Mar-06 00:00 2457087.500000000 166.07073 5.95791 2015-Mar-07 00:00 2457088.500000000 166.99850 5.57068 2015-Mar-08 00:00 2457089.500000000 167.92458 5.18219 2015-Mar-09 00:00 2457090.500000000 168.84907 4.79255 2015-Mar-10 00:00 2457091.500000000 169.77206 4.40186 2015-Mar-11 00:00 2457092.500000000 170.69365 4.01023 2015-Mar-12 00:00 2457093.500000000 171.61392 3.61774 2015-Mar-13 00:00 2457094.500000000 172.53297 3.22452 2015-Mar-14 00:00 2457095.500000000 173.45090 2.83066 2015-Mar-15 00:00 2457096.500000000 174.36778 2.43626 2015-Mar-16 00:00 2457097.500000000 175.28370 2.04143 2015-Mar-17 00:00 2457098.500000000 176.19874 1.64627 2015-Mar-18 00:00 2457099.500000000 177.11299 1.25090 2015-Mar-19 00:00 2457100.500000000 178.02650 0.85541 2015-Mar-20 00:00 2457101.500000000 178.93934 0.45992 2015-Mar-21 00:00 2457102.500000000 179.85158 0.06453 2015-Mar-22 00:00 2457103.500000000 180.76329 -0.33065 2015-Mar-23 00:00 2457104.500000000 181.67452 -0.72551 2015-Mar-24 00:00 2457105.500000000 182.58534 -1.11995 2015-Mar-25 00:00 2457106.500000000 183.49582 -1.51385 2015-Mar-26 00:00 2457107.500000000 184.40605 -1.90713 2015-Mar-27 00:00 2457108.500000000 185.31609 -2.29969 2015-Mar-28 00:00 2457109.500000000 186.22604 -2.69141 2015-Mar-29 00:00 2457110.500000000 187.13599 -3.08221 2015-Mar-30 00:00 2457111.500000000 188.04600 -3.47199 2015-Mar-31 00:00 2457112.500000000 188.95619 -3.86065 2015-Apr-01 00:00 2457113.500000000 189.86663 -4.24810 2015-Apr-02 00:00 2457114.500000000 190.77742 -4.63425 2015-Apr-03 00:00 2457115.500000000 191.68864 -5.01900 2015-Apr-04 00:00 2457116.500000000 192.60040 -5.40226 2015-Apr-05 00:00 2457117.500000000 193.51277 -5.78393 2015-Apr-06 00:00 2457118.500000000 194.42585 -6.16393 2015-Apr-07 00:00 2457119.500000000 195.33974 -6.54217 2015-Apr-08 00:00 2457120.500000000 196.25452 -6.91854 2015-Apr-09 00:00 2457121.500000000 197.17028 -7.29296 2015-Apr-10 00:00 2457122.500000000 198.08710 -7.66535 2015-Apr-11 00:00 2457123.500000000 199.00506 -8.03559 2015-Apr-12 00:00 2457124.500000000 199.92426 -8.40361 2015-Apr-13 00:00 2457125.500000000 200.84476 -8.76932 2015-Apr-14 00:00 2457126.500000000 201.76662 -9.13260 2015-Apr-15 00:00 2457127.500000000 202.68992 -9.49338 2015-Apr-16 00:00 2457128.500000000 203.61471 -9.85156 2015-Apr-17 00:00 2457129.500000000 204.54104 -10.20703 2015-Apr-18 00:00 2457130.500000000 205.46895 -10.55970 2015-Apr-19 00:00 2457131.500000000 206.39849 -10.90947 2015-Apr-20 00:00 2457132.500000000 207.32969 -11.25624 2015-Apr-21 00:00 2457133.500000000 208.26259 -11.59992 2015-Apr-22 00:00 2457134.500000000 209.19722 -11.94040 2015-Apr-23 00:00 2457135.500000000 210.13362 -12.27760 2015-Apr-24 00:00 2457136.500000000 211.07184 -12.61141 2015-Apr-25 00:00 2457137.500000000 212.01192 -12.94175 2015-Apr-26 00:00 2457138.500000000 212.95390 -13.26852 2015-Apr-27 00:00 2457139.500000000 213.89784 -13.59164 2015-Apr-28 00:00 2457140.500000000 214.84376 -13.91101 2015-Apr-29 00:00 2457141.500000000 215.79173 -14.22654 2015-Apr-30 00:00 2457142.500000000 216.74177 -14.53816 2015-May-01 00:00 2457143.500000000 217.69394 -14.84576 2015-May-02 00:00 2457144.500000000 218.64828 -15.14927 2015-May-03 00:00 2457145.500000000 219.60483 -15.44859 2015-May-04 00:00 2457146.500000000 220.56364 -15.74365 2015-May-05 00:00 2457147.500000000 221.52473 -16.03436 2015-May-06 00:00 2457148.500000000 222.48815 -16.32064 2015-May-07 00:00 2457149.500000000 223.45394 -16.60241 2015-May-08 00:00 2457150.500000000 224.42212 -16.87957 2015-May-09 00:00 2457151.500000000 225.39273 -17.15206 2015-May-10 00:00 2457152.500000000 226.36579 -17.41979 2015-May-11 00:00 2457153.500000000 227.34130 -17.68267 2015-May-12 00:00 2457154.500000000 228.31930 -17.94064 2015-May-13 00:00 2457155.500000000 229.29977 -18.19360 2015-May-14 00:00 2457156.500000000 230.28271 -18.44148 2015-May-15 00:00 2457157.500000000 231.26810 -18.68420 2015-May-16 00:00 2457158.500000000 232.25593 -18.92167 2015-May-17 00:00 2457159.500000000 233.24616 -19.15382 2015-May-18 00:00 2457160.500000000 234.23876 -19.38057 2015-May-19 00:00 2457161.500000000 235.23368 -19.60183 2015-May-20 00:00 2457162.500000000 236.23089 -19.81754 2015-May-21 00:00 2457163.500000000 237.23034 -20.02762 2015-May-22 00:00 2457164.500000000 238.23198 -20.23199 2015-May-23 00:00 2457165.500000000 239.23577 -20.43059 2015-May-24 00:00 2457166.500000000 240.24167 -20.62334 2015-May-25 00:00 2457167.500000000 241.24963 -20.81018 2015-May-26 00:00 2457168.500000000 242.25961 -20.99104 2015-May-27 00:00 2457169.500000000 243.27156 -21.16587 2015-May-28 00:00 2457170.500000000 244.28544 -21.33459 2015-May-29 00:00 2457171.500000000 245.30119 -21.49716 2015-May-30 00:00 2457172.500000000 246.31877 -21.65351 2015-May-31 00:00 2457173.500000000 247.33813 -21.80360 2015-Jun-01 00:00 2457174.500000000 248.35922 -21.94736 2015-Jun-02 00:00 2457175.500000000 249.38198 -22.08475 2015-Jun-03 00:00 2457176.500000000 250.40637 -22.21572 2015-Jun-04 00:00 2457177.500000000 251.43233 -22.34023 2015-Jun-05 00:00 2457178.500000000 252.45981 -22.45823 2015-Jun-06 00:00 2457179.500000000 253.48876 -22.56968 2015-Jun-07 00:00 2457180.500000000 254.51910 -22.67454 2015-Jun-08 00:00 2457181.500000000 255.55078 -22.77278 2015-Jun-09 00:00 2457182.500000000 256.58373 -22.86436 2015-Jun-10 00:00 2457183.500000000 257.61786 -22.94924 2015-Jun-11 00:00 2457184.500000000 258.65310 -23.02740 2015-Jun-12 00:00 2457185.500000000 259.68934 -23.09881 2015-Jun-13 00:00 2457186.500000000 260.72648 -23.16345 2015-Jun-14 00:00 2457187.500000000 261.76443 -23.22128 2015-Jun-15 00:00 2457188.500000000 262.80306 -23.27230 2015-Jun-16 00:00 2457189.500000000 263.84228 -23.31648 2015-Jun-17 00:00 2457190.500000000 264.88195 -23.35380 2015-Jun-18 00:00 2457191.500000000 265.92197 -23.38426 2015-Jun-19 00:00 2457192.500000000 266.96221 -23.40784 2015-Jun-20 00:00 2457193.500000000 268.00257 -23.42454 2015-Jun-21 00:00 2457194.500000000 269.04294 -23.43435 2015-Jun-22 00:00 2457195.500000000 270.08320 -23.43728 2015-Jun-23 00:00 2457196.500000000 271.12325 -23.43331 2015-Jun-24 00:00 2457197.500000000 272.16299 -23.42247 2015-Jun-25 00:00 2457198.500000000 273.20231 -23.40475 2015-Jun-26 00:00 2457199.500000000 274.24111 -23.38016 2015-Jun-27 00:00 2457200.500000000 275.27931 -23.34872 2015-Jun-28 00:00 2457201.500000000 276.31681 -23.31044 2015-Jun-29 00:00 2457202.500000000 277.35351 -23.26534 2015-Jun-30 00:00 2457203.500000000 278.38935 -23.21343 2015-Jul-01 00:00 2457204.500000000 279.42425 -23.15475 2015-Jul-02 00:00 2457205.500000000 280.45811 -23.08931 2015-Jul-03 00:00 2457206.500000000 281.49087 -23.01714 2015-Jul-04 00:00 2457207.500000000 282.52247 -22.93828 2015-Jul-05 00:00 2457208.500000000 283.55285 -22.85274 2015-Jul-06 00:00 2457209.500000000 284.58193 -22.76057 2015-Jul-07 00:00 2457210.500000000 285.60965 -22.66181 2015-Jul-08 00:00 2457211.500000000 286.63595 -22.55648 2015-Jul-09 00:00 2457212.500000000 287.66075 -22.44464 2015-Jul-10 00:00 2457213.500000000 288.68398 -22.32634 2015-Jul-11 00:00 2457214.500000000 289.70555 -22.20160 2015-Jul-12 00:00 2457215.500000000 290.72540 -22.07050 2015-Jul-13 00:00 2457216.500000000 291.74345 -21.93308 2015-Jul-14 00:00 2457217.500000000 292.75961 -21.78939 2015-Jul-15 00:00 2457218.500000000 293.77381 -21.63949 2015-Jul-16 00:00 2457219.500000000 294.78597 -21.48344 2015-Jul-17 00:00 2457220.500000000 295.79602 -21.32131 2015-Jul-18 00:00 2457221.500000000 296.80389 -21.15314 2015-Jul-19 00:00 2457222.500000000 297.80953 -20.97902 2015-Jul-20 00:00 2457223.500000000 298.81287 -20.79900 2015-Jul-21 00:00 2457224.500000000 299.81386 -20.61314 2015-Jul-22 00:00 2457225.500000000 300.81246 -20.42152 2015-Jul-23 00:00 2457226.500000000 301.80861 -20.22421 2015-Jul-24 00:00 2457227.500000000 302.80230 -20.02128 2015-Jul-25 00:00 2457228.500000000 303.79348 -19.81279 2015-Jul-26 00:00 2457229.500000000 304.78213 -19.59883 2015-Jul-27 00:00 2457230.500000000 305.76823 -19.37945 2015-Jul-28 00:00 2457231.500000000 306.75178 -19.15474 2015-Jul-29 00:00 2457232.500000000 307.73275 -18.92478 2015-Jul-30 00:00 2457233.500000000 308.71116 -18.68962 2015-Jul-31 00:00 2457234.500000000 309.68702 -18.44935 2015-Aug-01 00:00 2457235.500000000 310.66033 -18.20405 2015-Aug-02 00:00 2457236.500000000 311.63113 -17.95378 2015-Aug-03 00:00 2457237.500000000 312.59942 -17.69862 2015-Aug-04 00:00 2457238.500000000 313.56525 -17.43866 2015-Aug-05 00:00 2457239.500000000 314.52863 -17.17396 2015-Aug-06 00:00 2457240.500000000 315.48958 -16.90461 2015-Aug-07 00:00 2457241.500000000 316.44813 -16.63068 2015-Aug-08 00:00 2457242.500000000 317.40428 -16.35228 2015-Aug-09 00:00 2457243.500000000 318.35806 -16.06947 2015-Aug-10 00:00 2457244.500000000 319.30948 -15.78235 2015-Aug-11 00:00 2457245.500000000 320.25856 -15.49100 2015-Aug-12 00:00 2457246.500000000 321.20530 -15.19551 2015-Aug-13 00:00 2457247.500000000 322.14974 -14.89596 2015-Aug-14 00:00 2457248.500000000 323.09187 -14.59246 2015-Aug-15 00:00 2457249.500000000 324.03173 -14.28509 2015-Aug-16 00:00 2457250.500000000 324.96934 -13.97394 2015-Aug-17 00:00 2457251.500000000 325.90473 -13.65909 2015-Aug-18 00:00 2457252.500000000 326.83792 -13.34064 2015-Aug-19 00:00 2457253.500000000 327.76895 -13.01869 2015-Aug-20 00:00 2457254.500000000 328.69786 -12.69331 2015-Aug-21 00:00 2457255.500000000 329.62468 -12.36460 2015-Aug-22 00:00 2457256.500000000 330.54946 -12.03265 2015-Aug-23 00:00 2457257.500000000 331.47225 -11.69755 2015-Aug-24 00:00 2457258.500000000 332.39311 -11.35939 2015-Aug-25 00:00 2457259.500000000 333.31208 -11.01825 2015-Aug-26 00:00 2457260.500000000 334.22922 -10.67423 2015-Aug-27 00:00 2457261.500000000 335.14462 -10.32740 2015-Aug-28 00:00 2457262.500000000 336.05833 -9.97786 2015-Aug-29 00:00 2457263.500000000 336.97045 -9.62569 2015-Aug-30 00:00 2457264.500000000 337.88105 -9.27097 2015-Aug-31 00:00 2457265.500000000 338.79022 -8.91379 2015-Sep-01 00:00 2457266.500000000 339.69805 -8.55423 2015-Sep-02 00:00 2457267.500000000 340.60463 -8.19236 2015-Sep-03 00:00 2457268.500000000 341.51006 -7.82829 2015-Sep-04 00:00 2457269.500000000 342.41440 -7.46209 2015-Sep-05 00:00 2457270.500000000 343.31774 -7.09385 2015-Sep-06 00:00 2457271.500000000 344.22016 -6.72366 2015-Sep-07 00:00 2457272.500000000 345.12172 -6.35161 2015-Sep-08 00:00 2457273.500000000 346.02250 -5.97780 2015-Sep-09 00:00 2457274.500000000 346.92256 -5.60232 2015-Sep-10 00:00 2457275.500000000 347.82198 -5.22526 2015-Sep-11 00:00 2457276.500000000 348.72081 -4.84671 2015-Sep-12 00:00 2457277.500000000 349.61913 -4.46678 2015-Sep-13 00:00 2457278.500000000 350.51700 -4.08555 2015-Sep-14 00:00 2457279.500000000 351.41449 -3.70312 2015-Sep-15 00:00 2457280.500000000 352.31167 -3.31959 2015-Sep-16 00:00 2457281.500000000 353.20861 -2.93504 2015-Sep-17 00:00 2457282.500000000 354.10538 -2.54959 2015-Sep-18 00:00 2457283.500000000 355.00206 -2.16332 2015-Sep-19 00:00 2457284.500000000 355.89870 -1.77632 2015-Sep-20 00:00 2457285.500000000 356.79540 -1.38870 2015-Sep-21 00:00 2457286.500000000 357.69222 -1.00055 2015-Sep-22 00:00 2457287.500000000 358.58925 -0.61197 2015-Sep-23 00:00 2457288.500000000 359.48657 -0.22304 2015-Sep-24 00:00 2457289.500000000 0.38426 0.16614 2015-Sep-25 00:00 2457290.500000000 1.28243 0.55547 2015-Sep-26 00:00 2457291.500000000 2.18115 0.94486 2015-Sep-27 00:00 2457292.500000000 3.08054 1.33422 2015-Sep-28 00:00 2457293.500000000 3.98069 1.72347 2015-Sep-29 00:00 2457294.500000000 4.88173 2.11251 2015-Sep-30 00:00 2457295.500000000 5.78374 2.50126 2015-Oct-01 00:00 2457296.500000000 6.68685 2.88962 2015-Oct-02 00:00 2457297.500000000 7.59115 3.27750 2015-Oct-03 00:00 2457298.500000000 8.49673 3.66481 2015-Oct-04 00:00 2457299.500000000 9.40370 4.05144 2015-Oct-05 00:00 2457300.500000000 10.31213 4.43731 2015-Oct-06 00:00 2457301.500000000 11.22211 4.82231 2015-Oct-07 00:00 2457302.500000000 12.13371 5.20634 2015-Oct-08 00:00 2457303.500000000 13.04702 5.58930 2015-Oct-09 00:00 2457304.500000000 13.96211 5.97109 2015-Oct-10 00:00 2457305.500000000 14.87904 6.35159 2015-Oct-11 00:00 2457306.500000000 15.79790 6.73071 2015-Oct-12 00:00 2457307.500000000 16.71874 7.10833 2015-Oct-13 00:00 2457308.500000000 17.64163 7.48436 2015-Oct-14 00:00 2457309.500000000 18.56665 7.85868 2015-Oct-15 00:00 2457310.500000000 19.49384 8.23118 2015-Oct-16 00:00 2457311.500000000 20.42328 8.60176 2015-Oct-17 00:00 2457312.500000000 21.35502 8.97030 2015-Oct-18 00:00 2457313.500000000 22.28913 9.33670 2015-Oct-19 00:00 2457314.500000000 23.22567 9.70085 2015-Oct-20 00:00 2457315.500000000 24.16469 10.06264 2015-Oct-21 00:00 2457316.500000000 25.10626 10.42195 2015-Oct-22 00:00 2457317.500000000 26.05045 10.77868 2015-Oct-23 00:00 2457318.500000000 26.99731 11.13271 2015-Oct-24 00:00 2457319.500000000 27.94692 11.48395 2015-Oct-25 00:00 2457320.500000000 28.89934 11.83227 2015-Oct-26 00:00 2457321.500000000 29.85466 12.17759 2015-Oct-27 00:00 2457322.500000000 30.81294 12.51978 2015-Oct-28 00:00 2457323.500000000 31.77427 12.85874 2015-Oct-29 00:00 2457324.500000000 32.73871 13.19438 2015-Oct-30 00:00 2457325.500000000 33.70635 13.52658 2015-Oct-31 00:00 2457326.500000000 34.67725 13.85523 2015-Nov-01 00:00 2457327.500000000 35.65146 14.18023 2015-Nov-02 00:00 2457328.500000000 36.62904 14.50147 2015-Nov-03 00:00 2457329.500000000 37.61003 14.81883 2015-Nov-04 00:00 2457330.500000000 38.59447 15.13221 2015-Nov-05 00:00 2457331.500000000 39.58239 15.44148 2015-Nov-06 00:00 2457332.500000000 40.57381 15.74655 2015-Nov-07 00:00 2457333.500000000 41.56875 16.04728 2015-Nov-08 00:00 2457334.500000000 42.56723 16.34357 2015-Nov-09 00:00 2457335.500000000 43.56927 16.63531 2015-Nov-10 00:00 2457336.500000000 44.57485 16.92238 2015-Nov-11 00:00 2457337.500000000 45.58399 17.20466 2015-Nov-12 00:00 2457338.500000000 46.59668 17.48204 2015-Nov-13 00:00 2457339.500000000 47.61290 17.75441 2015-Nov-14 00:00 2457340.500000000 48.63265 18.02165 2015-Nov-15 00:00 2457341.500000000 49.65589 18.28366 2015-Nov-16 00:00 2457342.500000000 50.68261 18.54032 2015-Nov-17 00:00 2457343.500000000 51.71278 18.79151 2015-Nov-18 00:00 2457344.500000000 52.74637 19.03714 2015-Nov-19 00:00 2457345.500000000 53.78335 19.27709 2015-Nov-20 00:00 2457346.500000000 54.82369 19.51126 2015-Nov-21 00:00 2457347.500000000 55.86735 19.73955 2015-Nov-22 00:00 2457348.500000000 56.91429 19.96185 2015-Nov-23 00:00 2457349.500000000 57.96450 20.17806 2015-Nov-24 00:00 2457350.500000000 59.01794 20.38808 2015-Nov-25 00:00 2457351.500000000 60.07458 20.59183 2015-Nov-26 00:00 2457352.500000000 61.13438 20.78921 2015-Nov-27 00:00 2457353.500000000 62.19732 20.98013 2015-Nov-28 00:00 2457354.500000000 63.26333 21.16450 2015-Nov-29 00:00 2457355.500000000 64.33239 21.34224 2015-Nov-30 00:00 2457356.500000000 65.40442 21.51326 2015-Dec-01 00:00 2457357.500000000 66.47937 21.67748 2015-Dec-02 00:00 2457358.500000000 67.55715 21.83481 2015-Dec-03 00:00 2457359.500000000 68.63768 21.98519 2015-Dec-04 00:00 2457360.500000000 69.72087 22.12853 2015-Dec-05 00:00 2457361.500000000 70.80662 22.26476 2015-Dec-06 00:00 2457362.500000000 71.89483 22.39380 2015-Dec-07 00:00 2457363.500000000 72.98539 22.51560 2015-Dec-08 00:00 2457364.500000000 74.07819 22.63008 2015-Dec-09 00:00 2457365.500000000 75.17309 22.73719 2015-Dec-10 00:00 2457366.500000000 76.26998 22.83686 2015-Dec-11 00:00 2457367.500000000 77.36871 22.92904 2015-Dec-12 00:00 2457368.500000000 78.46915 23.01367 2015-Dec-13 00:00 2457369.500000000 79.57117 23.09072 2015-Dec-14 00:00 2457370.500000000 80.67460 23.16013 2015-Dec-15 00:00 2457371.500000000 81.77930 23.22187 2015-Dec-16 00:00 2457372.500000000 82.88512 23.27590 2015-Dec-17 00:00 2457373.500000000 83.99191 23.32219 2015-Dec-18 00:00 2457374.500000000 85.09953 23.36071 2015-Dec-19 00:00 2457375.500000000 86.20782 23.39143 2015-Dec-20 00:00 2457376.500000000 87.31665 23.41433 2015-Dec-21 00:00 2457377.500000000 88.42588 23.42941 2015-Dec-22 00:00 2457378.500000000 89.53537 23.43665 2015-Dec-23 00:00 2457379.500000000 90.64500 23.43604 2015-Dec-24 00:00 2457380.500000000 91.75463 23.42758 2015-Dec-25 00:00 2457381.500000000 92.86416 23.41127 2015-Dec-26 00:00 2457382.500000000 93.97345 23.38711 2015-Dec-27 00:00 2457383.500000000 95.08239 23.35513 2015-Dec-28 00:00 2457384.500000000 96.19086 23.31532 2015-Dec-29 00:00 2457385.500000000 97.29872 23.26771 2015-Dec-30 00:00 2457386.500000000 98.40586 23.21233 2015-Dec-31 00:00 2457387.500000000 99.51214 23.14919 2016-Jan-01 00:00 2457388.500000000 100.61744 23.07832 2016-Jan-02 00:00 2457389.500000000 101.72163 22.99977 2016-Jan-03 00:00 2457390.500000000 102.82457 22.91357 2016-Jan-04 00:00 2457391.500000000 103.92615 22.81975 2016-Jan-05 00:00 2457392.500000000 105.02622 22.71838 2016-Jan-06 00:00 2457393.500000000 106.12467 22.60949 2016-Jan-07 00:00 2457394.500000000 107.22137 22.49314 2016-Jan-08 00:00 2457395.500000000 108.31618 22.36939 2016-Jan-09 00:00 2457396.500000000 109.40899 22.23830 2016-Jan-10 00:00 2457397.500000000 110.49966 22.09994 2016-Jan-11 00:00 2457398.500000000 111.58808 21.95437 2016-Jan-12 00:00 2457399.500000000 112.67413 21.80166 2016-Jan-13 00:00 2457400.500000000 113.75768 21.64190 2016-Jan-14 00:00 2457401.500000000 114.83863 21.47516 2016-Jan-15 00:00 2457402.500000000 115.91687 21.30152 2016-Jan-16 00:00 2457403.500000000 116.99231 21.12106 2016-Jan-17 00:00 2457404.500000000 118.06487 20.93386 2016-Jan-18 00:00 2457405.500000000 119.13446 20.74003 2016-Jan-19 00:00 2457406.500000000 120.20103 20.53963 2016-Jan-20 00:00 2457407.500000000 121.26452 20.33278 2016-Jan-21 00:00 2457408.500000000 122.32488 20.11955 2016-Jan-22 00:00 2457409.500000000 123.38207 19.90004 2016-Jan-23 00:00 2457410.500000000 124.43606 19.67434 2016-Jan-24 00:00 2457411.500000000 125.48682 19.44256 2016-Jan-25 00:00 2457412.500000000 126.53434 19.20479 2016-Jan-26 00:00 2457413.500000000 127.57858 18.96113 2016-Jan-27 00:00 2457414.500000000 128.61955 18.71169 2016-Jan-28 00:00 2457415.500000000 129.65721 18.45656 2016-Jan-29 00:00 2457416.500000000 130.69157 18.19585 2016-Jan-30 00:00 2457417.500000000 131.72262 17.92968 2016-Jan-31 00:00 2457418.500000000 132.75034 17.65814 2016-Feb-01 00:00 2457419.500000000 133.77474 17.38135 2016-Feb-02 00:00 2457420.500000000 134.79581 17.09942 2016-Feb-03 00:00 2457421.500000000 135.81355 16.81246 2016-Feb-04 00:00 2457422.500000000 136.82796 16.52058 2016-Feb-05 00:00 2457423.500000000 137.83905 16.22390 2016-Feb-06 00:00 2457424.500000000 138.84682 15.92253 2016-Feb-07 00:00 2457425.500000000 139.85128 15.61659 2016-Feb-08 00:00 2457426.500000000 140.85242 15.30621 2016-Feb-09 00:00 2457427.500000000 141.85026 14.99149 2016-Feb-10 00:00 2457428.500000000 142.84479 14.67255 2016-Feb-11 00:00 2457429.500000000 143.83603 14.34953 2016-Feb-12 00:00 2457430.500000000 144.82400 14.02254 2016-Feb-13 00:00 2457431.500000000 145.80870 13.69170 2016-Feb-14 00:00 2457432.500000000 146.79017 13.35712 2016-Feb-15 00:00 2457433.500000000 147.76845 13.01893 2016-Feb-16 00:00 2457434.500000000 148.74358 12.67724 2016-Feb-17 00:00 2457435.500000000 149.71560 12.33217 2016-Feb-18 00:00 2457436.500000000 150.68459 11.98382 2016-Feb-19 00:00 2457437.500000000 151.65059 11.63232 2016-Feb-20 00:00 2457438.500000000 152.61369 11.27778 2016-Feb-21 00:00 2457439.500000000 153.57394 10.92030 2016-Feb-22 00:00 2457440.500000000 154.53144 10.55999 2016-Feb-23 00:00 2457441.500000000 155.48624 10.19698 2016-Feb-24 00:00 2457442.500000000 156.43844 9.83135 2016-Feb-25 00:00 2457443.500000000 157.38812 9.46324 2016-Feb-26 00:00 2457444.500000000 158.33534 9.09273 2016-Feb-27 00:00 2457445.500000000 159.28021 8.71995 2016-Feb-28 00:00 2457446.500000000 160.22278 8.34500 2016-Feb-29 00:00 2457447.500000000 161.16316 7.96800 2016-Mar-01 00:00 2457448.500000000 162.10141 7.58904 2016-Mar-02 00:00 2457449.500000000 163.03762 7.20824 2016-Mar-03 00:00 2457450.500000000 163.97186 6.82571 2016-Mar-04 00:00 2457451.500000000 164.90421 6.44155 2016-Mar-05 00:00 2457452.500000000 165.83475 6.05588 2016-Mar-06 00:00 2457453.500000000 166.76356 5.66881 2016-Mar-07 00:00 2457454.500000000 167.69069 5.28044 2016-Mar-08 00:00 2457455.500000000 168.61623 4.89089 2016-Mar-09 00:00 2457456.500000000 169.54022 4.50027 2016-Mar-10 00:00 2457457.500000000 170.46274 4.10869 2016-Mar-11 00:00 2457458.500000000 171.38385 3.71627 2016-Mar-12 00:00 2457459.500000000 172.30359 3.32312 2016-Mar-13 00:00 2457460.500000000 173.22206 2.92934 2016-Mar-14 00:00 2457461.500000000 174.13930 2.53504 2016-Mar-15 00:00 2457462.500000000 175.05541 2.14034 2016-Mar-16 00:00 2457463.500000000 175.97046 1.74534 2016-Mar-17 00:00 2457464.500000000 176.88454 1.35013 2016-Mar-18 00:00 2457465.500000000 177.79775 0.95482 2016-Mar-19 00:00 2457466.500000000 178.71016 0.55951 2016-Mar-20 00:00 2457467.500000000 179.62189 0.16431 2016-Mar-21 00:00 2457468.500000000 180.53302 -0.23071 2016-Mar-22 00:00 2457469.500000000 181.44366 -0.62543 2016-Mar-23 00:00 2457470.500000000 182.35390 -1.01976 2016-Mar-24 00:00 2457471.500000000 183.26383 -1.41361 2016-Mar-25 00:00 2457472.500000000 184.17357 -1.80688 2016-Mar-26 00:00 2457473.500000000 185.08320 -2.19947 2016-Mar-27 00:00 2457474.500000000 185.99282 -2.59130 2016-Mar-28 00:00 2457475.500000000 186.90252 -2.98226 2016-Mar-29 00:00 2457476.500000000 187.81240 -3.37226 2016-Mar-30 00:00 2457477.500000000 188.72255 -3.76120 2016-Mar-31 00:00 2457478.500000000 189.63306 -4.14900 2016-Apr-01 00:00 2457479.500000000 190.54401 -4.53555 2016-Apr-02 00:00 2457480.500000000 191.45548 -4.92076 2016-Apr-03 00:00 2457481.500000000 192.36756 -5.30453 2016-Apr-04 00:00 2457482.500000000 193.28032 -5.68677 2016-Apr-05 00:00 2457483.500000000 194.19382 -6.06738 2016-Apr-06 00:00 2457484.500000000 195.10814 -6.44625 2016-Apr-07 00:00 2457485.500000000 196.02333 -6.82329 2016-Apr-08 00:00 2457486.500000000 196.93944 -7.19840 2016-Apr-09 00:00 2457487.500000000 197.85652 -7.57147 2016-Apr-10 00:00 2457488.500000000 198.77463 -7.94241 2016-Apr-11 00:00 2457489.500000000 199.69381 -8.31110 2016-Apr-12 00:00 2457490.500000000 200.61413 -8.67746 2016-Apr-13 00:00 2457491.500000000 201.53564 -9.04138 2016-Apr-14 00:00 2457492.500000000 202.45841 -9.40277 2016-Apr-15 00:00 2457493.500000000 203.38250 -9.76154 2016-Apr-16 00:00 2457494.500000000 204.30798 -10.11759 2016-Apr-17 00:00 2457495.500000000 205.23492 -10.47083 2016-Apr-18 00:00 2457496.500000000 206.16339 -10.82117 2016-Apr-19 00:00 2457497.500000000 207.09346 -11.16853 2016-Apr-20 00:00 2457498.500000000 208.02520 -11.51280 2016-Apr-21 00:00 2457499.500000000 208.95866 -11.85390 2016-Apr-22 00:00 2457500.500000000 209.89393 -12.19175 2016-Apr-23 00:00 2457501.500000000 210.83107 -12.52625 2016-Apr-24 00:00 2457502.500000000 211.77013 -12.85732 2016-Apr-25 00:00 2457503.500000000 212.71118 -13.18487 2016-Apr-26 00:00 2457504.500000000 213.65428 -13.50881 2016-Apr-27 00:00 2457505.500000000 214.59948 -13.82905 2016-Apr-28 00:00 2457506.500000000 215.54684 -14.14552 2016-Apr-29 00:00 2457507.500000000 216.49640 -14.45811 2016-Apr-30 00:00 2457508.500000000 217.44821 -14.76676 2016-May-01 00:00 2457509.500000000 218.40230 -15.07135 2016-May-02 00:00 2457510.500000000 219.35871 -15.37182 2016-May-03 00:00 2457511.500000000 220.31746 -15.66808 2016-May-04 00:00 2457512.500000000 221.27857 -15.96002 2016-May-05 00:00 2457513.500000000 222.24205 -16.24757 2016-May-06 00:00 2457514.500000000 223.20790 -16.53064 2016-May-07 00:00 2457515.500000000 224.17612 -16.80913 2016-May-08 00:00 2457516.500000000 225.14669 -17.08296 2016-May-09 00:00 2457517.500000000 226.11961 -17.35204 2016-May-10 00:00 2457518.500000000 227.09486 -17.61627 2016-May-11 00:00 2457519.500000000 228.07243 -17.87557 2016-May-12 00:00 2457520.500000000 229.05231 -18.12986 2016-May-13 00:00 2457521.500000000 230.03450 -18.37906 2016-May-14 00:00 2457522.500000000 231.01899 -18.62309 2016-May-15 00:00 2457523.500000000 232.00577 -18.86186 2016-May-16 00:00 2457524.500000000 232.99484 -19.09531 2016-May-17 00:00 2457525.500000000 233.98618 -19.32335 2016-May-18 00:00 2457526.500000000 234.97979 -19.54592 2016-May-19 00:00 2457527.500000000 235.97566 -19.76293 2016-May-20 00:00 2457528.500000000 236.97376 -19.97433 2016-May-21 00:00 2457529.500000000 237.97409 -20.18004 2016-May-22 00:00 2457530.500000000 238.97663 -20.38000 2016-May-23 00:00 2457531.500000000 239.98136 -20.57413 2016-May-24 00:00 2457532.500000000 240.98824 -20.76238 2016-May-25 00:00 2457533.500000000 241.99727 -20.94469 2016-May-26 00:00 2457534.500000000 243.00840 -21.12098 2016-May-27 00:00 2457535.500000000 244.02160 -21.29121 2016-May-28 00:00 2457536.500000000 245.03684 -21.45531 2016-May-29 00:00 2457537.500000000 246.05406 -21.61324 2016-May-30 00:00 2457538.500000000 247.07322 -21.76493 2016-May-31 00:00 2457539.500000000 248.09426 -21.91032 2016-Jun-01 00:00 2457540.500000000 249.11711 -22.04938 2016-Jun-02 00:00 2457541.500000000 250.14169 -22.18205 2016-Jun-03 00:00 2457542.500000000 251.16793 -22.30828 2016-Jun-04 00:00 2457543.500000000 252.19573 -22.42802 2016-Jun-05 00:00 2457544.500000000 253.22500 -22.54123 2016-Jun-06 00:00 2457545.500000000 254.25563 -22.64786 2016-Jun-07 00:00 2457546.500000000 255.28753 -22.74788 2016-Jun-08 00:00 2457547.500000000 256.32058 -22.84124 2016-Jun-09 00:00 2457548.500000000 257.35469 -22.92791 2016-Jun-10 00:00 2457549.500000000 258.38976 -23.00786 2016-Jun-11 00:00 2457550.500000000 259.42569 -23.08106 2016-Jun-12 00:00 2457551.500000000 260.46239 -23.14748 2016-Jun-13 00:00 2457552.500000000 261.49977 -23.20709 2016-Jun-14 00:00 2457553.500000000 262.53774 -23.25988 2016-Jun-15 00:00 2457554.500000000 263.57620 -23.30583 2016-Jun-16 00:00 2457555.500000000 264.61506 -23.34492 2016-Jun-17 00:00 2457556.500000000 265.65425 -23.37715 2016-Jun-18 00:00 2457557.500000000 266.69366 -23.40249 2016-Jun-19 00:00 2457558.500000000 267.73322 -23.42095 2016-Jun-20 00:00 2457559.500000000 268.77284 -23.43252 2016-Jun-21 00:00 2457560.500000000 269.81244 -23.43720 2016-Jun-22 00:00 2457561.500000000 270.85193 -23.43499 2016-Jun-23 00:00 2457562.500000000 271.89123 -23.42589 2016-Jun-24 00:00 2457563.500000000 272.93027 -23.40991 2016-Jun-25 00:00 2457564.500000000 273.96896 -23.38706 2016-Jun-26 00:00 2457565.500000000 275.00721 -23.35735 2016-Jun-27 00:00 2457566.500000000 276.04495 -23.32080 2016-Jun-28 00:00 2457567.500000000 277.08207 -23.27742 2016-Jun-29 00:00 2457568.500000000 278.11850 -23.22723 2016-Jun-30 00:00 2457569.500000000 279.15414 -23.17025 2016-Jul-01 00:00 2457570.500000000 280.18888 -23.10652 2016-Jul-02 00:00 2457571.500000000 281.22262 -23.03605 2016-Jul-03 00:00 2457572.500000000 282.25526 -22.95888 2016-Jul-04 00:00 2457573.500000000 283.28668 -22.87504 2016-Jul-05 00:00 2457574.500000000 284.31678 -22.78456 2016-Jul-06 00:00 2457575.500000000 285.34547 -22.68750 2016-Jul-07 00:00 2457576.500000000 286.37262 -22.58387 2016-Jul-08 00:00 2457577.500000000 287.39817 -22.47373 2016-Jul-09 00:00 2457578.500000000 288.42200 -22.35713 2016-Jul-10 00:00 2457579.500000000 289.44406 -22.23410 2016-Jul-11 00:00 2457580.500000000 290.46424 -22.10470 2016-Jul-12 00:00 2457581.500000000 291.48250 -21.96898 2016-Jul-13 00:00 2457582.500000000 292.49876 -21.82699 2016-Jul-14 00:00 2457583.500000000 293.51296 -21.67879 2016-Jul-15 00:00 2457584.500000000 294.52505 -21.52442 2016-Jul-16 00:00 2457585.500000000 295.53498 -21.36396 2016-Jul-17 00:00 2457586.500000000 296.54271 -21.19745 2016-Jul-18 00:00 2457587.500000000 297.54820 -21.02496 2016-Jul-19 00:00 2457588.500000000 298.55141 -20.84656 2016-Jul-20 00:00 2457589.500000000 299.55233 -20.66229 2016-Jul-21 00:00 2457590.500000000 300.55092 -20.47224 2016-Jul-22 00:00 2457591.500000000 301.54718 -20.27645 2016-Jul-23 00:00 2457592.500000000 302.54108 -20.07501 2016-Jul-24 00:00 2457593.500000000 303.53262 -19.86798 2016-Jul-25 00:00 2457594.500000000 304.52179 -19.65542 2016-Jul-26 00:00 2457595.500000000 305.50857 -19.43741 2016-Jul-27 00:00 2457596.500000000 306.49296 -19.21403 2016-Jul-28 00:00 2457597.500000000 307.47494 -18.98534 2016-Jul-29 00:00 2457598.500000000 308.45449 -18.75142 2016-Jul-30 00:00 2457599.500000000 309.43160 -18.51236 2016-Jul-31 00:00 2457600.500000000 310.40625 -18.26823 2016-Aug-01 00:00 2457601.500000000 311.37843 -18.01911 2016-Aug-02 00:00 2457602.500000000 312.34811 -17.76509 2016-Aug-03 00:00 2457603.500000000 313.31527 -17.50624 2016-Aug-04 00:00 2457604.500000000 314.27992 -17.24266 2016-Aug-05 00:00 2457605.500000000 315.24204 -16.97443 2016-Aug-06 00:00 2457606.500000000 316.20162 -16.70164 2016-Aug-07 00:00 2457607.500000000 317.15868 -16.42436 2016-Aug-08 00:00 2457608.500000000 318.11322 -16.14269 2016-Aug-09 00:00 2457609.500000000 319.06525 -15.85671 2016-Aug-10 00:00 2457610.500000000 320.01479 -15.56651 2016-Aug-11 00:00 2457611.500000000 320.96188 -15.27218 2016-Aug-12 00:00 2457612.500000000 321.90653 -14.97379 2016-Aug-13 00:00 2457613.500000000 322.84879 -14.67144 2016-Aug-14 00:00 2457614.500000000 323.78868 -14.36521 2016-Aug-15 00:00 2457615.500000000 324.72626 -14.05518 2016-Aug-16 00:00 2457616.500000000 325.66157 -13.74145 2016-Aug-17 00:00 2457617.500000000 326.59467 -13.42410 2016-Aug-18 00:00 2457618.500000000 327.52561 -13.10320 2016-Aug-19 00:00 2457619.500000000 328.45446 -12.77885 2016-Aug-20 00:00 2457620.500000000 329.38129 -12.45113 2016-Aug-21 00:00 2457621.500000000 330.30617 -12.12011 2016-Aug-22 00:00 2457622.500000000 331.22917 -11.78589 2016-Aug-23 00:00 2457623.500000000 332.15036 -11.44854 2016-Aug-24 00:00 2457624.500000000 333.06980 -11.10816 2016-Aug-25 00:00 2457625.500000000 333.98756 -10.76483 2016-Aug-26 00:00 2457626.500000000 334.90371 -10.41863 2016-Aug-27 00:00 2457627.500000000 335.81830 -10.06965 2016-Aug-28 00:00 2457628.500000000 336.73138 -9.71800 2016-Aug-29 00:00 2457629.500000000 337.64302 -9.36375 2016-Aug-30 00:00 2457630.500000000 338.55326 -9.00700 2016-Aug-31 00:00 2457631.500000000 339.46215 -8.64784 2016-Sep-01 00:00 2457632.500000000 340.36975 -8.28637 2016-Sep-02 00:00 2457633.500000000 341.27612 -7.92268 2016-Sep-03 00:00 2457634.500000000 342.18130 -7.55686 2016-Sep-04 00:00 2457635.500000000 343.08536 -7.18901 2016-Sep-05 00:00 2457636.500000000 343.98836 -6.81923 2016-Sep-06 00:00 2457637.500000000 344.89035 -6.44759 2016-Sep-07 00:00 2457638.500000000 345.79142 -6.07421 2016-Sep-08 00:00 2457639.500000000 346.69163 -5.69917 2016-Sep-09 00:00 2457640.500000000 347.59104 -5.32255 2016-Sep-10 00:00 2457641.500000000 348.48975 -4.94447 2016-Sep-11 00:00 2457642.500000000 349.38781 -4.56500 2016-Sep-12 00:00 2457643.500000000 350.28533 -4.18424 2016-Sep-13 00:00 2457644.500000000 351.18237 -3.80227 2016-Sep-14 00:00 2457645.500000000 352.07903 -3.41920 2016-Sep-15 00:00 2457646.500000000 352.97540 -3.03510 2016-Sep-16 00:00 2457647.500000000 353.87158 -2.65007 2016-Sep-17 00:00 2457648.500000000 354.76767 -2.26419 2016-Sep-18 00:00 2457649.500000000 355.66378 -1.87754 2016-Sep-19 00:00 2457650.500000000 356.56000 -1.49023 2016-Sep-20 00:00 2457651.500000000 357.45644 -1.10232 2016-Sep-21 00:00 2457652.500000000 358.35321 -0.71391 2016-Sep-22 00:00 2457653.500000000 359.25039 -0.32508 2016-Sep-23 00:00 2457654.500000000 0.14809 0.06406 2016-Sep-24 00:00 2457655.500000000 1.04638 0.45343 2016-Sep-25 00:00 2457656.500000000 1.94536 0.84294 2016-Sep-26 00:00 2457657.500000000 2.84509 1.23248 2016-Sep-27 00:00 2457658.500000000 3.74566 1.62196 2016-Sep-28 00:00 2457659.500000000 4.64715 2.01128 2016-Sep-29 00:00 2457660.500000000 5.54961 2.40033 2016-Sep-30 00:00 2457661.500000000 6.45314 2.78903 2016-Oct-01 00:00 2457662.500000000 7.35779 3.17726 2016-Oct-02 00:00 2457663.500000000 8.26363 3.56492 2016-Oct-03 00:00 2457664.500000000 9.17075 3.95192 2016-Oct-04 00:00 2457665.500000000 10.07920 4.33814 2016-Oct-05 00:00 2457666.500000000 10.98907 4.72349 2016-Oct-06 00:00 2457667.500000000 11.90042 5.10786 2016-Oct-07 00:00 2457668.500000000 12.81333 5.49115 2016-Oct-08 00:00 2457669.500000000 13.72788 5.87325 2016-Oct-09 00:00 2457670.500000000 14.64413 6.25405 2016-Oct-10 00:00 2457671.500000000 15.56218 6.63347 2016-Oct-11 00:00 2457672.500000000 16.48208 7.01139 2016-Oct-12 00:00 2457673.500000000 17.40394 7.38770 2016-Oct-13 00:00 2457674.500000000 18.32782 7.76231 2016-Oct-14 00:00 2457675.500000000 19.25382 8.13511 2016-Oct-15 00:00 2457676.500000000 20.18203 8.50601 2016-Oct-16 00:00 2457677.500000000 21.11254 8.87490 2016-Oct-17 00:00 2457678.500000000 22.04544 9.24168 2016-Oct-18 00:00 2457679.500000000 22.98083 9.60625 2016-Oct-19 00:00 2457680.500000000 23.91880 9.96851 2016-Oct-20 00:00 2457681.500000000 24.85945 10.32837 2016-Oct-21 00:00 2457682.500000000 25.80284 10.68571 2016-Oct-22 00:00 2457683.500000000 26.74905 11.04043 2016-Oct-23 00:00 2457684.500000000 27.69816 11.39243 2016-Oct-24 00:00 2457685.500000000 28.65022 11.74159 2016-Oct-25 00:00 2457686.500000000 29.60528 12.08780 2016-Oct-26 00:00 2457687.500000000 30.56340 12.43096 2016-Oct-27 00:00 2457688.500000000 31.52462 12.77094 2016-Oct-28 00:00 2457689.500000000 32.48898 13.10763 2016-Oct-29 00:00 2457690.500000000 33.45653 13.44093 2016-Oct-30 00:00 2457691.500000000 34.42730 13.77070 2016-Oct-31 00:00 2457692.500000000 35.40131 14.09685 2016-Nov-01 00:00 2457693.500000000 36.37861 14.41924 2016-Nov-02 00:00 2457694.500000000 37.35921 14.73777 2016-Nov-03 00:00 2457695.500000000 38.34315 15.05231 2016-Nov-04 00:00 2457696.500000000 39.33043 15.36276 2016-Nov-05 00:00 2457697.500000000 40.32109 15.66900 2016-Nov-06 00:00 2457698.500000000 41.31514 15.97090 2016-Nov-07 00:00 2457699.500000000 42.31259 16.26836 2016-Nov-08 00:00 2457700.500000000 43.31345 16.56127 2016-Nov-09 00:00 2457701.500000000 44.31775 16.84950 2016-Nov-10 00:00 2457702.500000000 45.32549 17.13294 2016-Nov-11 00:00 2457703.500000000 46.33668 17.41149 2016-Nov-12 00:00 2457704.500000000 47.35134 17.68504 2016-Nov-13 00:00 2457705.500000000 48.36948 17.95347 2016-Nov-14 00:00 2457706.500000000 49.39112 18.21668 2016-Nov-15 00:00 2457707.500000000 50.41628 18.47457 2016-Nov-16 00:00 2457708.500000000 51.44496 18.72704 2016-Nov-17 00:00 2457709.500000000 52.47717 18.97398 2016-Nov-18 00:00 2457710.500000000 53.51292 19.21529 2016-Nov-19 00:00 2457711.500000000 54.55218 19.45087 2016-Nov-20 00:00 2457712.500000000 55.59495 19.68063 2016-Nov-21 00:00 2457713.500000000 56.64119 19.90445 2016-Nov-22 00:00 2457714.500000000 57.69087 20.12224 2016-Nov-23 00:00 2457715.500000000 58.74393 20.33391 2016-Nov-24 00:00 2457716.500000000 59.80032 20.53934 2016-Nov-25 00:00 2457717.500000000 60.85998 20.73845 2016-Nov-26 00:00 2457718.500000000 61.92284 20.93114 2016-Nov-27 00:00 2457719.500000000 62.98884 21.11731 2016-Nov-28 00:00 2457720.500000000 64.05787 21.29687 2016-Nov-29 00:00 2457721.500000000 65.12988 21.46974 2016-Nov-30 00:00 2457722.500000000 66.20475 21.63583 2016-Dec-01 00:00 2457723.500000000 67.28239 21.79505 2016-Dec-02 00:00 2457724.500000000 68.36271 21.94731 2016-Dec-03 00:00 2457725.500000000 69.44560 22.09255 2016-Dec-04 00:00 2457726.500000000 70.53094 22.23068 2016-Dec-05 00:00 2457727.500000000 71.61864 22.36164 2016-Dec-06 00:00 2457728.500000000 72.70856 22.48534 2016-Dec-07 00:00 2457729.500000000 73.80060 22.60173 2016-Dec-08 00:00 2457730.500000000 74.89463 22.71074 2016-Dec-09 00:00 2457731.500000000 75.99055 22.81232 2016-Dec-10 00:00 2457732.500000000 77.08822 22.90640 2016-Dec-11 00:00 2457733.500000000 78.18755 22.99294 2016-Dec-12 00:00 2457734.500000000 79.28842 23.07189 2016-Dec-13 00:00 2457735.500000000 80.39072 23.14321 2016-Dec-14 00:00 2457736.500000000 81.49434 23.20687 2016-Dec-15 00:00 2457737.500000000 82.59918 23.26281 2016-Dec-16 00:00 2457738.500000000 83.70512 23.31102 2016-Dec-17 00:00 2457739.500000000 84.81206 23.35148 2016-Dec-18 00:00 2457740.500000000 85.91986 23.38414 2016-Dec-19 00:00 2457741.500000000 87.02841 23.40900 2016-Dec-20 00:00 2457742.500000000 88.13756 23.42605 2016-Dec-21 00:00 2457743.500000000 89.24718 23.43526 2016-Dec-22 00:00 2457744.500000000 90.35713 23.43663 2016-Dec-23 00:00 2457745.500000000 91.46726 23.43016 2016-Dec-24 00:00 2457746.500000000 92.57742 23.41584 2016-Dec-25 00:00 2457747.500000000 93.68745 23.39369 2016-Dec-26 00:00 2457748.500000000 94.79722 23.36370 2016-Dec-27 00:00 2457749.500000000 95.90656 23.32589 2016-Dec-28 00:00 2457750.500000000 97.01533 23.28028 2016-Dec-29 00:00 2457751.500000000 98.12336 23.22689 2016-Dec-30 00:00 2457752.500000000 99.23051 23.16574 2016-Dec-31 00:00 2457753.500000000 100.33663 23.09687 2017-Jan-01 00:00 2457754.500000000 101.44157 23.02030 2017-Jan-02 00:00 2457755.500000000 102.54517 22.93608 2017-Jan-03 00:00 2457756.500000000 103.64729 22.84425 2017-Jan-04 00:00 2457757.500000000 104.74779 22.74484 2017-Jan-05 00:00 2457758.500000000 105.84654 22.63792 2017-Jan-06 00:00 2457759.500000000 106.94341 22.52353 2017-Jan-07 00:00 2457760.500000000 108.03828 22.40173 2017-Jan-08 00:00 2457761.500000000 109.13104 22.27258 2017-Jan-09 00:00 2457762.500000000 110.22159 22.13615 2017-Jan-10 00:00 2457763.500000000 111.30983 21.99249 2017-Jan-11 00:00 2457764.500000000 112.39569 21.84168 2017-Jan-12 00:00 2457765.500000000 113.47908 21.68379 2017-Jan-13 00:00 2457766.500000000 114.55994 21.51889 2017-Jan-14 00:00 2457767.500000000 115.63820 21.34706 2017-Jan-15 00:00 2457768.500000000 116.71380 21.16838 2017-Jan-16 00:00 2457769.500000000 117.78667 20.98293 2017-Jan-17 00:00 2457770.500000000 118.85676 20.79079 2017-Jan-18 00:00 2457771.500000000 119.92400 20.59206 2017-Jan-19 00:00 2457772.500000000 120.98834 20.38682 2017-Jan-20 00:00 2457773.500000000 122.04971 20.17516 2017-Jan-21 00:00 2457774.500000000 123.10806 19.95719 2017-Jan-22 00:00 2457775.500000000 124.16333 19.73299 2017-Jan-23 00:00 2457776.500000000 125.21548 19.50267 2017-Jan-24 00:00 2457777.500000000 126.26446 19.26633 2017-Jan-25 00:00 2457778.500000000 127.31021 19.02407 2017-Jan-26 00:00 2457779.500000000 128.35270 18.77600 2017-Jan-27 00:00 2457780.500000000 129.39188 18.52222 2017-Jan-28 00:00 2457781.500000000 130.42772 18.26284 2017-Jan-29 00:00 2457782.500000000 131.46019 17.99798 2017-Jan-30 00:00 2457783.500000000 132.48925 17.72775 2017-Jan-31 00:00 2457784.500000000 133.51487 17.45225 2017-Feb-01 00:00 2457785.500000000 134.53704 17.17160 2017-Feb-02 00:00 2457786.500000000 135.55573 16.88593 2017-Feb-03 00:00 2457787.500000000 136.57094 16.59533 2017-Feb-04 00:00 2457788.500000000 137.58267 16.29994 2017-Feb-05 00:00 2457789.500000000 138.59093 15.99986 2017-Feb-06 00:00 2457790.500000000 139.59573 15.69521 2017-Feb-07 00:00 2457791.500000000 140.59710 15.38610 2017-Feb-08 00:00 2457792.500000000 141.59506 15.07265 2017-Feb-09 00:00 2457793.500000000 142.58968 14.75496 2017-Feb-10 00:00 2457794.500000000 143.58098 14.43316 2017-Feb-11 00:00 2457795.500000000 144.56903 14.10735 2017-Feb-12 00:00 2457796.500000000 145.55388 13.77765 2017-Feb-13 00:00 2457797.500000000 146.53558 13.44416 2017-Feb-14 00:00 2457798.500000000 147.51420 13.10700 2017-Feb-15 00:00 2457799.500000000 148.48979 12.76628 2017-Feb-16 00:00 2457800.500000000 149.46241 12.42211 2017-Feb-17 00:00 2457801.500000000 150.43212 12.07461 2017-Feb-18 00:00 2457802.500000000 151.39898 11.72389 2017-Feb-19 00:00 2457803.500000000 152.36304 11.37007 2017-Feb-20 00:00 2457804.500000000 153.32435 11.01325 2017-Feb-21 00:00 2457805.500000000 154.28299 10.65355 2017-Feb-22 00:00 2457806.500000000 155.23900 10.29109 2017-Feb-23 00:00 2457807.500000000 156.19245 9.92597 2017-Feb-24 00:00 2457808.500000000 157.14338 9.55833 2017-Feb-25 00:00 2457809.500000000 158.09186 9.18826 2017-Feb-26 00:00 2457810.500000000 159.03794 8.81589 2017-Feb-27 00:00 2457811.500000000 159.98168 8.44133 2017-Feb-28 00:00 2457812.500000000 160.92313 8.06470 2017-Mar-01 00:00 2457813.500000000 161.86234 7.68612 2017-Mar-02 00:00 2457814.500000000 162.79937 7.30569 2017-Mar-03 00:00 2457815.500000000 163.73428 6.92355 2017-Mar-04 00:00 2457816.500000000 164.66714 6.53979 2017-Mar-05 00:00 2457817.500000000 165.59801 6.15454 2017-Mar-06 00:00 2457818.500000000 166.52697 5.76789 2017-Mar-07 00:00 2457819.500000000 167.45411 5.37997 2017-Mar-08 00:00 2457820.500000000 168.37950 4.99088 2017-Mar-09 00:00 2457821.500000000 169.30324 4.60072 2017-Mar-10 00:00 2457822.500000000 170.22543 4.20960 2017-Mar-11 00:00 2457823.500000000 171.14616 3.81761 2017-Mar-12 00:00 2457824.500000000 172.06553 3.42487 2017-Mar-13 00:00 2457825.500000000 172.98365 3.03146 2017-Mar-14 00:00 2457826.500000000 173.90061 2.63749 2017-Mar-15 00:00 2457827.500000000 174.81651 2.24305 2017-Mar-16 00:00 2457828.500000000 175.73145 1.84826 2017-Mar-17 00:00 2457829.500000000 176.64553 1.45319 2017-Mar-18 00:00 2457830.500000000 177.55883 1.05796 2017-Mar-19 00:00 2457831.500000000 178.47146 0.66267 2017-Mar-20 00:00 2457832.500000000 179.38350 0.26740 2017-Mar-21 00:00 2457833.500000000 180.29504 -0.12773 2017-Mar-22 00:00 2457834.500000000 181.20616 -0.52263 2017-Mar-23 00:00 2457835.500000000 182.11696 -0.91720 2017-Mar-24 00:00 2457836.500000000 183.02751 -1.31134 2017-Mar-25 00:00 2457837.500000000 183.93788 -1.70495 2017-Mar-26 00:00 2457838.500000000 184.84816 -2.09792 2017-Mar-27 00:00 2457839.500000000 185.75841 -2.49016 2017-Mar-28 00:00 2457840.500000000 186.66871 -2.88155 2017-Mar-29 00:00 2457841.500000000 187.57911 -3.27200 2017-Mar-30 00:00 2457842.500000000 188.48968 -3.66141 2017-Mar-31 00:00 2457843.500000000 189.40047 -4.04966 2017-Apr-01 00:00 2457844.500000000 190.31156 -4.43665 2017-Apr-02 00:00 2457845.500000000 191.22301 -4.82228 2017-Apr-03 00:00 2457846.500000000 192.13489 -5.20646 2017-Apr-04 00:00 2457847.500000000 193.04727 -5.58907 2017-Apr-05 00:00 2457848.500000000 193.96024 -5.97003 2017-Apr-06 00:00 2457849.500000000 194.87388 -6.34924 2017-Apr-07 00:00 2457850.500000000 195.78826 -6.72660 2017-Apr-08 00:00 2457851.500000000 196.70348 -7.10203 2017-Apr-09 00:00 2457852.500000000 197.61963 -7.47542 2017-Apr-10 00:00 2457853.500000000 198.53678 -7.84670 2017-Apr-11 00:00 2457854.500000000 199.45503 -8.21577 2017-Apr-12 00:00 2457855.500000000 200.37446 -8.58254 2017-Apr-13 00:00 2457856.500000000 201.29516 -8.94692 2017-Apr-14 00:00 2457857.500000000 202.21720 -9.30882 2017-Apr-15 00:00 2457858.500000000 203.14067 -9.66815 2017-Apr-16 00:00 2457859.500000000 204.06563 -10.02483 2017-Apr-17 00:00 2457860.500000000 204.99216 -10.37875 2017-Apr-18 00:00 2457861.500000000 205.92034 -10.72984 2017-Apr-19 00:00 2457862.500000000 206.85021 -11.07800 2017-Apr-20 00:00 2457863.500000000 207.78186 -11.42314 2017-Apr-21 00:00 2457864.500000000 208.71533 -11.76517 2017-Apr-22 00:00 2457865.500000000 209.65067 -12.10400 2017-Apr-23 00:00 2457866.500000000 210.58794 -12.43953 2017-Apr-24 00:00 2457867.500000000 211.52718 -12.77168 2017-Apr-25 00:00 2457868.500000000 212.46843 -13.10034 2017-Apr-26 00:00 2457869.500000000 213.41170 -13.42543 2017-Apr-27 00:00 2457870.500000000 214.35703 -13.74685 2017-Apr-28 00:00 2457871.500000000 215.30443 -14.06449 2017-Apr-29 00:00 2457872.500000000 216.25393 -14.37827 2017-Apr-30 00:00 2457873.500000000 217.20553 -14.68808 2017-May-01 00:00 2457874.500000000 218.15926 -14.99384 2017-May-02 00:00 2457875.500000000 219.11514 -15.29545 2017-May-03 00:00 2457876.500000000 220.07320 -15.59282 2017-May-04 00:00 2457877.500000000 221.03345 -15.88587 2017-May-05 00:00 2457878.500000000 221.99593 -16.17451 2017-May-06 00:00 2457879.500000000 222.96066 -16.45864 2017-May-07 00:00 2457880.500000000 223.92767 -16.73820 2017-May-08 00:00 2457881.500000000 224.89698 -17.01309 2017-May-09 00:00 2457882.500000000 225.86863 -17.28324 2017-May-10 00:00 2457883.500000000 226.84263 -17.54857 2017-May-11 00:00 2457884.500000000 227.81901 -17.80899 2017-May-12 00:00 2457885.500000000 228.79777 -18.06444 2017-May-13 00:00 2457886.500000000 229.77893 -18.31483 2017-May-14 00:00 2457887.500000000 230.76250 -18.56008 2017-May-15 00:00 2457888.500000000 231.74849 -18.80013 2017-May-16 00:00 2457889.500000000 232.73690 -19.03489 2017-May-17 00:00 2457890.500000000 233.72771 -19.26429 2017-May-18 00:00 2457891.500000000 234.72093 -19.48827 2017-May-19 00:00 2457892.500000000 235.71654 -19.70674 2017-May-20 00:00 2457893.500000000 236.71452 -19.91963 2017-May-21 00:00 2457894.500000000 237.71485 -20.12689 2017-May-22 00:00 2457895.500000000 238.71748 -20.32842 2017-May-23 00:00 2457896.500000000 239.72238 -20.52418 2017-May-24 00:00 2457897.500000000 240.72950 -20.71408 2017-May-25 00:00 2457898.500000000 241.73878 -20.89806 2017-May-26 00:00 2457899.500000000 242.75015 -21.07605 2017-May-27 00:00 2457900.500000000 243.76354 -21.24798 2017-May-28 00:00 2457901.500000000 244.77888 -21.41380 2017-May-29 00:00 2457902.500000000 245.79609 -21.57343 2017-May-30 00:00 2457903.500000000 246.81510 -21.72682 2017-May-31 00:00 2457904.500000000 247.83583 -21.87391 2017-Jun-01 00:00 2457905.500000000 248.85822 -22.01464 2017-Jun-02 00:00 2457906.500000000 249.88219 -22.14898 2017-Jun-03 00:00 2457907.500000000 250.90769 -22.27686 2017-Jun-04 00:00 2457908.500000000 251.93464 -22.39824 2017-Jun-05 00:00 2457909.500000000 252.96298 -22.51308 2017-Jun-06 00:00 2457910.500000000 253.99264 -22.62135 2017-Jun-07 00:00 2457911.500000000 255.02355 -22.72299 2017-Jun-08 00:00 2457912.500000000 256.05565 -22.81799 2017-Jun-09 00:00 2457913.500000000 257.08887 -22.90629 2017-Jun-10 00:00 2457914.500000000 258.12312 -22.98789 2017-Jun-11 00:00 2457915.500000000 259.15834 -23.06274 2017-Jun-12 00:00 2457916.500000000 260.19446 -23.13082 2017-Jun-13 00:00 2457917.500000000 261.23139 -23.19212 2017-Jun-14 00:00 2457918.500000000 262.26907 -23.24660 2017-Jun-15 00:00 2457919.500000000 263.30739 -23.29426 2017-Jun-16 00:00 2457920.500000000 264.34629 -23.33507 2017-Jun-17 00:00 2457921.500000000 265.38566 -23.36903 2017-Jun-18 00:00 2457922.500000000 266.42544 -23.39612 2017-Jun-19 00:00 2457923.500000000 267.46550 -23.41633 2017-Jun-20 00:00 2457924.500000000 268.50577 -23.42966 2017-Jun-21 00:00 2457925.500000000 269.54613 -23.43611 2017-Jun-22 00:00 2457926.500000000 270.58646 -23.43568 2017-Jun-23 00:00 2457927.500000000 271.62666 -23.42836 2017-Jun-24 00:00 2457928.500000000 272.66661 -23.41416 2017-Jun-25 00:00 2457929.500000000 273.70617 -23.39309 2017-Jun-26 00:00 2457930.500000000 274.74523 -23.36517 2017-Jun-27 00:00 2457931.500000000 275.78366 -23.33039 2017-Jun-28 00:00 2457932.500000000 276.82136 -23.28878 2017-Jun-29 00:00 2457933.500000000 277.85821 -23.24036 2017-Jun-30 00:00 2457934.500000000 278.89412 -23.18514 2017-Jul-01 00:00 2457935.500000000 279.92899 -23.12316 2017-Jul-02 00:00 2457936.500000000 280.96273 -23.05444 2017-Jul-03 00:00 2457937.500000000 281.99525 -22.97900 2017-Jul-04 00:00 2457938.500000000 283.02648 -22.89688 2017-Jul-05 00:00 2457939.500000000 284.05633 -22.80812 2017-Jul-06 00:00 2457940.500000000 285.08474 -22.71276 2017-Jul-07 00:00 2457941.500000000 286.11162 -22.61082 2017-Jul-08 00:00 2457942.500000000 287.13693 -22.50236 2017-Jul-09 00:00 2457943.500000000 288.16060 -22.38741 2017-Jul-10 00:00 2457944.500000000 289.18256 -22.26602 2017-Jul-11 00:00 2457945.500000000 290.20276 -22.13824 2017-Jul-12 00:00 2457946.500000000 291.22115 -22.00412 2017-Jul-13 00:00 2457947.500000000 292.23768 -21.86371 2017-Jul-14 00:00 2457948.500000000 293.25231 -21.71706 2017-Jul-15 00:00 2457949.500000000 294.26497 -21.56422 2017-Jul-16 00:00 2457950.500000000 295.27564 -21.40526 2017-Jul-17 00:00 2457951.500000000 296.28426 -21.24022 2017-Jul-18 00:00 2457952.500000000 297.29079 -21.06918 2017-Jul-19 00:00 2457953.500000000 298.29518 -20.89219 2017-Jul-20 00:00 2457954.500000000 299.29737 -20.70932 2017-Jul-21 00:00 2457955.500000000 300.29733 -20.52063 2017-Jul-22 00:00 2457956.500000000 301.29499 -20.32620 2017-Jul-23 00:00 2457957.500000000 302.29029 -20.12609 2017-Jul-24 00:00 2457958.500000000 303.28320 -19.92038 2017-Jul-25 00:00 2457959.500000000 304.27365 -19.70913 2017-Jul-26 00:00 2457960.500000000 305.26160 -19.49244 2017-Jul-27 00:00 2457961.500000000 306.24702 -19.27036 2017-Jul-28 00:00 2457962.500000000 307.22988 -19.04299 2017-Jul-29 00:00 2457963.500000000 308.21015 -18.81039 2017-Jul-30 00:00 2457964.500000000 309.18783 -18.57264 2017-Jul-31 00:00 2457965.500000000 310.16290 -18.32983 2017-Aug-01 00:00 2457966.500000000 311.13536 -18.08203 2017-Aug-02 00:00 2457967.500000000 312.10521 -17.82932 2017-Aug-03 00:00 2457968.500000000 313.07248 -17.57178 2017-Aug-04 00:00 2457969.500000000 314.03716 -17.30950 2017-Aug-05 00:00 2457970.500000000 314.99928 -17.04255 2017-Aug-06 00:00 2457971.500000000 315.95886 -16.77102 2017-Aug-07 00:00 2457972.500000000 316.91593 -16.49498 2017-Aug-08 00:00 2457973.500000000 317.87052 -16.21453 2017-Aug-09 00:00 2457974.500000000 318.82268 -15.92972 2017-Aug-10 00:00 2457975.500000000 319.77242 -15.64066 2017-Aug-11 00:00 2457976.500000000 320.71981 -15.34743 2017-Aug-12 00:00 2457977.500000000 321.66489 -15.05009 2017-Aug-13 00:00 2457978.500000000 322.60769 -14.74874 2017-Aug-14 00:00 2457979.500000000 323.54827 -14.44346 2017-Aug-15 00:00 2457980.500000000 324.48667 -14.13434 2017-Aug-16 00:00 2457981.500000000 325.42293 -13.82145 2017-Aug-17 00:00 2457982.500000000 326.35709 -13.50488 2017-Aug-18 00:00 2457983.500000000 327.28919 -13.18473 2017-Aug-19 00:00 2457984.500000000 328.21926 -12.86108 2017-Aug-20 00:00 2457985.500000000 329.14733 -12.53402 2017-Aug-21 00:00 2457986.500000000 330.07345 -12.20365 2017-Aug-22 00:00 2457987.500000000 330.99763 -11.87005 2017-Aug-23 00:00 2457988.500000000 331.91991 -11.53331 2017-Aug-24 00:00 2457989.500000000 332.84033 -11.19355 2017-Aug-25 00:00 2457990.500000000 333.75894 -10.85083 2017-Aug-26 00:00 2457991.500000000 334.67577 -10.50527 2017-Aug-27 00:00 2457992.500000000 335.59088 -10.15694 2017-Aug-28 00:00 2457993.500000000 336.50433 -9.80594 2017-Aug-29 00:00 2457994.500000000 337.41617 -9.45237 2017-Aug-30 00:00 2457995.500000000 338.32648 -9.09631 2017-Aug-31 00:00 2457996.500000000 339.23532 -8.73785 2017-Sep-01 00:00 2457997.500000000 340.14276 -8.37708 2017-Sep-02 00:00 2457998.500000000 341.04888 -8.01409 2017-Sep-03 00:00 2457999.500000000 341.95375 -7.64897 2017-Sep-04 00:00 2458000.500000000 342.85746 -7.28181 2017-Sep-05 00:00 2458001.500000000 343.76009 -6.91269 2017-Sep-06 00:00 2458002.500000000 344.66173 -6.54170 2017-Sep-07 00:00 2458003.500000000 345.56248 -6.16893 2017-Sep-08 00:00 2458004.500000000 346.46242 -5.79445 2017-Sep-09 00:00 2458005.500000000 347.36164 -5.41837 2017-Sep-10 00:00 2458006.500000000 348.26025 -5.04075 2017-Sep-11 00:00 2458007.500000000 349.15834 -4.66169 2017-Sep-12 00:00 2458008.500000000 350.05599 -4.28127 2017-Sep-13 00:00 2458009.500000000 350.95331 -3.89958 2017-Sep-14 00:00 2458010.500000000 351.85036 -3.51671 2017-Sep-15 00:00 2458011.500000000 352.74723 -3.13275 2017-Sep-16 00:00 2458012.500000000 353.64400 -2.74779 2017-Sep-17 00:00 2458013.500000000 354.54074 -2.36193 2017-Sep-18 00:00 2458014.500000000 355.43751 -1.97526 2017-Sep-19 00:00 2458015.500000000 356.33440 -1.58788 2017-Sep-20 00:00 2458016.500000000 357.23146 -1.19989 2017-Sep-21 00:00 2458017.500000000 358.12876 -0.81139 2017-Sep-22 00:00 2458018.500000000 359.02636 -0.42247 2017-Sep-23 00:00 2458019.500000000 359.92435 -0.03324 2017-Sep-24 00:00 2458020.500000000 0.82279 0.35621 2017-Sep-25 00:00 2458021.500000000 1.72176 0.74578 2017-Sep-26 00:00 2458022.500000000 2.62133 1.13536 2017-Sep-27 00:00 2458023.500000000 3.52159 1.52486 2017-Sep-28 00:00 2458024.500000000 4.42262 1.91419 2017-Sep-29 00:00 2458025.500000000 5.32449 2.30324 2017-Sep-30 00:00 2458026.500000000 6.22731 2.69191 2017-Oct-01 00:00 2458027.500000000 7.13115 3.08012 2017-Oct-02 00:00 2458028.500000000 8.03610 3.46775 2017-Oct-03 00:00 2458029.500000000 8.94226 3.85472 2017-Oct-04 00:00 2458030.500000000 9.84973 4.24093 2017-Oct-05 00:00 2458031.500000000 10.75859 4.62629 2017-Oct-06 00:00 2458032.500000000 11.66895 5.01069 2017-Oct-07 00:00 2458033.500000000 12.58092 5.39404 2017-Oct-08 00:00 2458034.500000000 13.49458 5.77626 2017-Oct-09 00:00 2458035.500000000 14.41005 6.15725 2017-Oct-10 00:00 2458036.500000000 15.32741 6.53690 2017-Oct-11 00:00 2458037.500000000 16.24677 6.91513 2017-Oct-12 00:00 2458038.500000000 17.16820 7.29183 2017-Oct-13 00:00 2458039.500000000 18.09180 7.66690 2017-Oct-14 00:00 2458040.500000000 19.01764 8.04025 2017-Oct-15 00:00 2458041.500000000 19.94578 8.41176 2017-Oct-16 00:00 2458042.500000000 20.87630 8.78132 2017-Oct-17 00:00 2458043.500000000 21.80925 9.14883 2017-Oct-18 00:00 2458044.500000000 22.74470 9.51418 2017-Oct-19 00:00 2458045.500000000 23.68270 9.87726 2017-Oct-20 00:00 2458046.500000000 24.62330 10.23794 2017-Oct-21 00:00 2458047.500000000 25.56655 10.59613 2017-Oct-22 00:00 2458048.500000000 26.51252 10.95170 2017-Oct-23 00:00 2458049.500000000 27.46124 11.30454 2017-Oct-24 00:00 2458050.500000000 28.41278 11.65454 2017-Oct-25 00:00 2458051.500000000 29.36718 12.00158 2017-Oct-26 00:00 2458052.500000000 30.32449 12.34555 2017-Oct-27 00:00 2458053.500000000 31.28476 12.68634 2017-Oct-28 00:00 2458054.500000000 32.24804 13.02383 2017-Oct-29 00:00 2458055.500000000 33.21439 13.35791 2017-Oct-30 00:00 2458056.500000000 34.18384 13.68847 2017-Oct-31 00:00 2458057.500000000 35.15645 14.01539 2017-Nov-01 00:00 2458058.500000000 36.13227 14.33857 2017-Nov-02 00:00 2458059.500000000 37.11134 14.65789 2017-Nov-03 00:00 2458060.500000000 38.09373 14.97324 2017-Nov-04 00:00 2458061.500000000 39.07947 15.28452 2017-Nov-05 00:00 2458062.500000000 40.06862 15.59162 2017-Nov-06 00:00 2458063.500000000 41.06124 15.89444 2017-Nov-07 00:00 2458064.500000000 42.05736 16.19286 2017-Nov-08 00:00 2458065.500000000 43.05703 16.48678 2017-Nov-09 00:00 2458066.500000000 44.06029 16.77610 2017-Nov-10 00:00 2458067.500000000 45.06714 17.06070 2017-Nov-11 00:00 2458068.500000000 46.07761 17.34048 2017-Nov-12 00:00 2458069.500000000 47.09171 17.61532 2017-Nov-13 00:00 2458070.500000000 48.10943 17.88512 2017-Nov-14 00:00 2458071.500000000 49.13076 18.14977 2017-Nov-15 00:00 2458072.500000000 50.15568 18.40915 2017-Nov-16 00:00 2458073.500000000 51.18417 18.66314 2017-Nov-17 00:00 2458074.500000000 52.21620 18.91165 2017-Nov-18 00:00 2458075.500000000 53.25173 19.15456 2017-Nov-19 00:00 2458076.500000000 54.29073 19.39176 2017-Nov-20 00:00 2458077.500000000 55.33316 19.62314 2017-Nov-21 00:00 2458078.500000000 56.37896 19.84860 2017-Nov-22 00:00 2458079.500000000 57.42809 20.06803 2017-Nov-23 00:00 2458080.500000000 58.48048 20.28134 2017-Nov-24 00:00 2458081.500000000 59.53609 20.48841 2017-Nov-25 00:00 2458082.500000000 60.59484 20.68916 2017-Nov-26 00:00 2458083.500000000 61.65668 20.88348 2017-Nov-27 00:00 2458084.500000000 62.72154 21.07128 2017-Nov-28 00:00 2458085.500000000 63.78934 21.25248 2017-Nov-29 00:00 2458086.500000000 64.86002 21.42697 2017-Nov-30 00:00 2458087.500000000 65.93350 21.59469 2017-Dec-01 00:00 2458088.500000000 67.00971 21.75554 2017-Dec-02 00:00 2458089.500000000 68.08858 21.90945 2017-Dec-03 00:00 2458090.500000000 69.17003 22.05634 2017-Dec-04 00:00 2458091.500000000 70.25400 22.19615 2017-Dec-05 00:00 2458092.500000000 71.34041 22.32880 2017-Dec-06 00:00 2458093.500000000 72.42918 22.45423 2017-Dec-07 00:00 2458094.500000000 73.52024 22.57238 2017-Dec-08 00:00 2458095.500000000 74.61348 22.68318 2017-Dec-09 00:00 2458096.500000000 75.70880 22.78659 2017-Dec-10 00:00 2458097.500000000 76.80610 22.88254 2017-Dec-11 00:00 2458098.500000000 77.90525 22.97098 2017-Dec-12 00:00 2458099.500000000 79.00613 23.05187 2017-Dec-13 00:00 2458100.500000000 80.10860 23.12516 2017-Dec-14 00:00 2458101.500000000 81.21253 23.19080 2017-Dec-15 00:00 2458102.500000000 82.31776 23.24875 2017-Dec-16 00:00 2458103.500000000 83.42416 23.29899 2017-Dec-17 00:00 2458104.500000000 84.53157 23.34148 2017-Dec-18 00:00 2458105.500000000 85.63984 23.37619 2017-Dec-19 00:00 2458106.500000000 86.74882 23.40309 2017-Dec-20 00:00 2458107.500000000 87.85835 23.42218 2017-Dec-21 00:00 2458108.500000000 88.96828 23.43344 2017-Dec-22 00:00 2458109.500000000 90.07844 23.43684 2017-Dec-23 00:00 2458110.500000000 91.18869 23.43240 2017-Dec-24 00:00 2458111.500000000 92.29887 23.42011 2017-Dec-25 00:00 2458112.500000000 93.40882 23.39998 2017-Dec-26 00:00 2458113.500000000 94.51839 23.37200 2017-Dec-27 00:00 2458114.500000000 95.62744 23.33619 2017-Dec-28 00:00 2458115.500000000 96.73583 23.29258 2017-Dec-29 00:00 2458116.500000000 97.84340 23.24117 2017-Dec-30 00:00 2458117.500000000 98.95005 23.18200 2017-Dec-31 00:00 2458118.500000000 100.05563 23.11509 2018-Jan-01 00:00 2458119.500000000 101.16004 23.04048 2018-Jan-02 00:00 2458120.500000000 102.26316 22.95821 2018-Jan-03 00:00 2458121.500000000 103.36490 22.86831 2018-Jan-04 00:00 2458122.500000000 104.46514 22.77083 2018-Jan-05 00:00 2458123.500000000 105.56380 22.66581 2018-Jan-06 00:00 2458124.500000000 106.66076 22.55331 2018-Jan-07 00:00 2458125.500000000 107.75593 22.43338 2018-Jan-08 00:00 2458126.500000000 108.84919 22.30609 2018-Jan-09 00:00 2458127.500000000 109.94044 22.17148 2018-Jan-10 00:00 2458128.500000000 111.02958 22.02963 2018-Jan-11 00:00 2458129.500000000 112.11649 21.88060 2018-Jan-12 00:00 2458130.500000000 113.20107 21.72446 2018-Jan-13 00:00 2458131.500000000 114.28322 21.56130 2018-Jan-14 00:00 2458132.500000000 115.36283 21.39118 2018-Jan-15 00:00 2458133.500000000 116.43981 21.21418 2018-Jan-16 00:00 2458134.500000000 117.51407 21.03040 2018-Jan-17 00:00 2458135.500000000 118.58551 20.83991 2018-Jan-18 00:00 2458136.500000000 119.65405 20.64281 2018-Jan-19 00:00 2458137.500000000 120.71961 20.43918 2018-Jan-20 00:00 2458138.500000000 121.78211 20.22913 2018-Jan-21 00:00 2458139.500000000 122.84148 20.01274 2018-Jan-22 00:00 2458140.500000000 123.89765 19.79012 2018-Jan-23 00:00 2458141.500000000 124.95058 19.56137 2018-Jan-24 00:00 2458142.500000000 126.00019 19.32659 2018-Jan-25 00:00 2458143.500000000 127.04645 19.08588 2018-Jan-26 00:00 2458144.500000000 128.08932 18.83936 2018-Jan-27 00:00 2458145.500000000 129.12878 18.58712 2018-Jan-28 00:00 2458146.500000000 130.16480 18.32927 2018-Jan-29 00:00 2458147.500000000 131.19737 18.06592 2018-Jan-30 00:00 2458148.500000000 132.22651 17.79718 2018-Jan-31 00:00 2458149.500000000 133.25221 17.52316 2018-Feb-01 00:00 2458150.500000000 134.27449 17.24395 2018-Feb-02 00:00 2458151.500000000 135.29339 16.95968 2018-Feb-03 00:00 2458152.500000000 136.30891 16.67045 2018-Feb-04 00:00 2458153.500000000 137.32110 16.37636 2018-Feb-05 00:00 2458154.500000000 138.32996 16.07754 2018-Feb-06 00:00 2458155.500000000 139.33552 15.77408 2018-Feb-07 00:00 2458156.500000000 140.33781 15.46610 2018-Feb-08 00:00 2458157.500000000 141.33685 15.15373 2018-Feb-09 00:00 2458158.500000000 142.33266 14.83706 2018-Feb-10 00:00 2458159.500000000 143.32527 14.51622 2018-Feb-11 00:00 2458160.500000000 144.31469 14.19132 2018-Feb-12 00:00 2458161.500000000 145.30096 13.86247 2018-Feb-13 00:00 2458162.500000000 146.28411 13.52981 2018-Feb-14 00:00 2458163.500000000 147.26416 13.19343 2018-Feb-15 00:00 2458164.500000000 148.24116 12.85347 2018-Feb-16 00:00 2458165.500000000 149.21512 12.51003 2018-Feb-17 00:00 2458166.500000000 150.18609 12.16325 2018-Feb-18 00:00 2458167.500000000 151.15410 11.81323 2018-Feb-19 00:00 2458168.500000000 152.11919 11.46009 2018-Feb-20 00:00 2458169.500000000 153.08141 11.10396 2018-Feb-21 00:00 2458170.500000000 154.04080 10.74496 2018-Feb-22 00:00 2458171.500000000 154.99741 10.38319 2018-Feb-23 00:00 2458172.500000000 155.95130 10.01879 2018-Feb-24 00:00 2458173.500000000 156.90253 9.65186 2018-Feb-25 00:00 2458174.500000000 157.85116 9.28252 2018-Feb-26 00:00 2458175.500000000 158.79726 8.91088 2018-Feb-27 00:00 2458176.500000000 159.74093 8.53705 2018-Feb-28 00:00 2458177.500000000 160.68223 8.16115 2018-Mar-01 00:00 2458178.500000000 161.62127 7.78328 2018-Mar-02 00:00 2458179.500000000 162.55814 7.40354 2018-Mar-03 00:00 2458180.500000000 163.49293 7.02204 2018-Mar-04 00:00 2458181.500000000 164.42575 6.63888 2018-Mar-05 00:00 2458182.500000000 165.35668 6.25416 2018-Mar-06 00:00 2458183.500000000 166.28582 5.86800 2018-Mar-07 00:00 2458184.500000000 167.21326 5.48048 2018-Mar-08 00:00 2458185.500000000 168.13908 5.09172 2018-Mar-09 00:00 2458186.500000000 169.06337 4.70182 2018-Mar-10 00:00 2458187.500000000 169.98622 4.31089 2018-Mar-11 00:00 2458188.500000000 170.90770 3.91903 2018-Mar-12 00:00 2458189.500000000 171.82789 3.52635 2018-Mar-13 00:00 2458190.500000000 172.74687 3.13294 2018-Mar-14 00:00 2458191.500000000 173.66472 2.73893 2018-Mar-15 00:00 2458192.500000000 174.58151 2.34441 2018-Mar-16 00:00 2458193.500000000 175.49732 1.94949 2018-Mar-17 00:00 2458194.500000000 176.41222 1.55427 2018-Mar-18 00:00 2458195.500000000 177.32628 1.15887 2018-Mar-19 00:00 2458196.500000000 178.23957 0.76339 2018-Mar-20 00:00 2458197.500000000 179.15216 0.36794 2018-Mar-21 00:00 2458198.500000000 180.06412 -0.02737 2018-Mar-22 00:00 2458199.500000000 180.97552 -0.42244 2018-Mar-23 00:00 2458200.500000000 181.88642 -0.81716 2018-Mar-24 00:00 2458201.500000000 182.79692 -1.21142 2018-Mar-25 00:00 2458202.500000000 183.70708 -1.60513 2018-Mar-26 00:00 2458203.500000000 184.61699 -1.99818 2018-Mar-27 00:00 2458204.500000000 185.52673 -2.39048 2018-Mar-28 00:00 2458205.500000000 186.43641 -2.78192 2018-Mar-29 00:00 2458206.500000000 187.34611 -3.17241 2018-Mar-30 00:00 2458207.500000000 188.25594 -3.56185 2018-Mar-31 00:00 2458208.500000000 189.16599 -3.95016 2018-Apr-01 00:00 2458209.500000000 190.07636 -4.33725 2018-Apr-02 00:00 2458210.500000000 190.98715 -4.72301 2018-Apr-03 00:00 2458211.500000000 191.89846 -5.10737 2018-Apr-04 00:00 2458212.500000000 192.81038 -5.49024 2018-Apr-05 00:00 2458213.500000000 193.72299 -5.87151 2018-Apr-06 00:00 2458214.500000000 194.63639 -6.25110 2018-Apr-07 00:00 2458215.500000000 195.55065 -6.62892 2018-Apr-08 00:00 2458216.500000000 196.46586 -7.00487 2018-Apr-09 00:00 2458217.500000000 197.38208 -7.37886 2018-Apr-10 00:00 2458218.500000000 198.29940 -7.75080 2018-Apr-11 00:00 2458219.500000000 199.21788 -8.12059 2018-Apr-12 00:00 2458220.500000000 200.13759 -8.48813 2018-Apr-13 00:00 2458221.500000000 201.05858 -8.85333 2018-Apr-14 00:00 2458222.500000000 201.98093 -9.21609 2018-Apr-15 00:00 2458223.500000000 202.90467 -9.57631 2018-Apr-16 00:00 2458224.500000000 203.82987 -9.93391 2018-Apr-17 00:00 2458225.500000000 204.75657 -10.28877 2018-Apr-18 00:00 2458226.500000000 205.68482 -10.64079 2018-Apr-19 00:00 2458227.500000000 206.61464 -10.98989 2018-Apr-20 00:00 2458228.500000000 207.54610 -11.33595 2018-Apr-21 00:00 2458229.500000000 208.47922 -11.67888 2018-Apr-22 00:00 2458230.500000000 209.41405 -12.01859 2018-Apr-23 00:00 2458231.500000000 210.35065 -12.35497 2018-Apr-24 00:00 2458232.500000000 211.28905 -12.68794 2018-Apr-25 00:00 2458233.500000000 212.22932 -13.01741 2018-Apr-26 00:00 2458234.500000000 213.17151 -13.34327 2018-Apr-27 00:00 2458235.500000000 214.11566 -13.66546 2018-Apr-28 00:00 2458236.500000000 215.06185 -13.98387 2018-Apr-29 00:00 2458237.500000000 216.01012 -14.29843 2018-Apr-30 00:00 2458238.500000000 216.96052 -14.60905 2018-May-01 00:00 2458239.500000000 217.91312 -14.91566 2018-May-02 00:00 2458240.500000000 218.86795 -15.21815 2018-May-03 00:00 2458241.500000000 219.82505 -15.51646 2018-May-04 00:00 2458242.500000000 220.78448 -15.81049 2018-May-05 00:00 2458243.500000000 221.74626 -16.10018 2018-May-06 00:00 2458244.500000000 222.71042 -16.38542 2018-May-07 00:00 2458245.500000000 223.67699 -16.66615 2018-May-08 00:00 2458246.500000000 224.64599 -16.94227 2018-May-09 00:00 2458247.500000000 225.61742 -17.21370 2018-May-10 00:00 2458248.500000000 226.59131 -17.48036 2018-May-11 00:00 2458249.500000000 227.56765 -17.74217 2018-May-12 00:00 2458250.500000000 228.54645 -17.99905 2018-May-13 00:00 2458251.500000000 229.52769 -18.25091 2018-May-14 00:00 2458252.500000000 230.51135 -18.49766 2018-May-15 00:00 2458253.500000000 231.49743 -18.73923 2018-May-16 00:00 2458254.500000000 232.48589 -18.97554 2018-May-17 00:00 2458255.500000000 233.47668 -19.20650 2018-May-18 00:00 2458256.500000000 234.46979 -19.43202 2018-May-19 00:00 2458257.500000000 235.46516 -19.65204 2018-May-20 00:00 2458258.500000000 236.46275 -19.86646 2018-May-21 00:00 2458259.500000000 237.46254 -20.07522 2018-May-22 00:00 2458260.500000000 238.46447 -20.27825 2018-May-23 00:00 2458261.500000000 239.46852 -20.47547 2018-May-24 00:00 2458262.500000000 240.47465 -20.66682 2018-May-25 00:00 2458263.500000000 241.48283 -20.85224 2018-May-26 00:00 2458264.500000000 242.49303 -21.03165 2018-May-27 00:00 2458265.500000000 243.50521 -21.20501 2018-May-28 00:00 2458266.500000000 244.51934 -21.37225 2018-May-29 00:00 2458267.500000000 245.53537 -21.53332 2018-May-30 00:00 2458268.500000000 246.55328 -21.68817 2018-May-31 00:00 2458269.500000000 247.57301 -21.83675 2018-Jun-01 00:00 2458270.500000000 248.59451 -21.97899 2018-Jun-02 00:00 2458271.500000000 249.61775 -22.11487 2018-Jun-03 00:00 2458272.500000000 250.64265 -22.24433 2018-Jun-04 00:00 2458273.500000000 251.66915 -22.36732 2018-Jun-05 00:00 2458274.500000000 252.69721 -22.48380 2018-Jun-06 00:00 2458275.500000000 253.72673 -22.59374 2018-Jun-07 00:00 2458276.500000000 254.75766 -22.69709 2018-Jun-08 00:00 2458277.500000000 255.78991 -22.79382 2018-Jun-09 00:00 2458278.500000000 256.82339 -22.88388 2018-Jun-10 00:00 2458279.500000000 257.85803 -22.96726 2018-Jun-11 00:00 2458280.500000000 258.89373 -23.04391 2018-Jun-12 00:00 2458281.500000000 259.93037 -23.11380 2018-Jun-13 00:00 2458282.500000000 260.96787 -23.17692 2018-Jun-14 00:00 2458283.500000000 262.00609 -23.23323 2018-Jun-15 00:00 2458284.500000000 263.04493 -23.28271 2018-Jun-16 00:00 2458285.500000000 264.08427 -23.32535 2018-Jun-17 00:00 2458286.500000000 265.12398 -23.36112 2018-Jun-18 00:00 2458287.500000000 266.16395 -23.39001 2018-Jun-19 00:00 2458288.500000000 267.20407 -23.41202 2018-Jun-20 00:00 2458289.500000000 268.24423 -23.42713 2018-Jun-21 00:00 2458290.500000000 269.28434 -23.43534 2018-Jun-22 00:00 2458291.500000000 270.32430 -23.43666 2018-Jun-23 00:00 2458292.500000000 271.36401 -23.43108 2018-Jun-24 00:00 2458293.500000000 272.40339 -23.41862 2018-Jun-25 00:00 2458294.500000000 273.44234 -23.39927 2018-Jun-26 00:00 2458295.500000000 274.48079 -23.37306 2018-Jun-27 00:00 2458296.500000000 275.51865 -23.33999 2018-Jun-28 00:00 2458297.500000000 276.55585 -23.30009 2018-Jun-29 00:00 2458298.500000000 277.59229 -23.25337 2018-Jun-30 00:00 2458299.500000000 278.62791 -23.19986 2018-Jul-01 00:00 2458300.500000000 279.66261 -23.13957 2018-Jul-02 00:00 2458301.500000000 280.69633 -23.07254 2018-Jul-03 00:00 2458302.500000000 281.72899 -22.99880 2018-Jul-04 00:00 2458303.500000000 282.76052 -22.91836 2018-Jul-05 00:00 2458304.500000000 283.79082 -22.83128 2018-Jul-06 00:00 2458305.500000000 284.81983 -22.73757 2018-Jul-07 00:00 2458306.500000000 285.84748 -22.63729 2018-Jul-08 00:00 2458307.500000000 286.87368 -22.53046 2018-Jul-09 00:00 2458308.500000000 287.89835 -22.41714 2018-Jul-10 00:00 2458309.500000000 288.92142 -22.29736 2018-Jul-11 00:00 2458310.500000000 289.94280 -22.17118 2018-Jul-12 00:00 2458311.500000000 290.96241 -22.03864 2018-Jul-13 00:00 2458312.500000000 291.98016 -21.89979 2018-Jul-14 00:00 2458313.500000000 292.99596 -21.75469 2018-Jul-15 00:00 2458314.500000000 294.00972 -21.60339 2018-Jul-16 00:00 2458315.500000000 295.02137 -21.44596 2018-Jul-17 00:00 2458316.500000000 296.03084 -21.28245 2018-Jul-18 00:00 2458317.500000000 297.03805 -21.11293 2018-Jul-19 00:00 2458318.500000000 298.04296 -20.93746 2018-Jul-20 00:00 2458319.500000000 299.04552 -20.75610 2018-Jul-21 00:00 2458320.500000000 300.04569 -20.56893 2018-Jul-22 00:00 2458321.500000000 301.04344 -20.37600 2018-Jul-23 00:00 2458322.500000000 302.03874 -20.17740 2018-Jul-24 00:00 2458323.500000000 303.03157 -19.97318 2018-Jul-25 00:00 2458324.500000000 304.02192 -19.76342 2018-Jul-26 00:00 2458325.500000000 305.00978 -19.54820 2018-Jul-27 00:00 2458326.500000000 305.99513 -19.32758 2018-Jul-28 00:00 2458327.500000000 306.97797 -19.10164 2018-Jul-29 00:00 2458328.500000000 307.95831 -18.87045 2018-Jul-30 00:00 2458329.500000000 308.93615 -18.63408 2018-Jul-31 00:00 2458330.500000000 309.91149 -18.39262 2018-Aug-01 00:00 2458331.500000000 310.88435 -18.14614 2018-Aug-02 00:00 2458332.500000000 311.85473 -17.89471 2018-Aug-03 00:00 2458333.500000000 312.82265 -17.63842 2018-Aug-04 00:00 2458334.500000000 313.78811 -17.37733 2018-Aug-05 00:00 2458335.500000000 314.75115 -17.11154 2018-Aug-06 00:00 2458336.500000000 315.71176 -16.84112 2018-Aug-07 00:00 2458337.500000000 316.66997 -16.56615 2018-Aug-08 00:00 2458338.500000000 317.62579 -16.28671 2018-Aug-09 00:00 2458339.500000000 318.57922 -16.00289 2018-Aug-10 00:00 2458340.500000000 319.53027 -15.71478 2018-Aug-11 00:00 2458341.500000000 320.47894 -15.42247 2018-Aug-12 00:00 2458342.500000000 321.42525 -15.12604 2018-Aug-13 00:00 2458343.500000000 322.36920 -14.82558 2018-Aug-14 00:00 2458344.500000000 323.31080 -14.52118 2018-Aug-15 00:00 2458345.500000000 324.25007 -14.21295 2018-Aug-16 00:00 2458346.500000000 325.18704 -13.90096 2018-Aug-17 00:00 2458347.500000000 326.12173 -13.58530 2018-Aug-18 00:00 2458348.500000000 327.05419 -13.26608 2018-Aug-19 00:00 2458349.500000000 327.98447 -12.94337 2018-Aug-20 00:00 2458350.500000000 328.91261 -12.61726 2018-Aug-21 00:00 2458351.500000000 329.83867 -12.28785 2018-Aug-22 00:00 2458352.500000000 330.76271 -11.95521 2018-Aug-23 00:00 2458353.500000000 331.68479 -11.61944 2018-Aug-24 00:00 2458354.500000000 332.60498 -11.28063 2018-Aug-25 00:00 2458355.500000000 333.52334 -10.93885 2018-Aug-26 00:00 2458356.500000000 334.43995 -10.59420 2018-Aug-27 00:00 2458357.500000000 335.35488 -10.24676 2018-Aug-28 00:00 2458358.500000000 336.26821 -9.89661 2018-Aug-29 00:00 2458359.500000000 337.18001 -9.54385 2018-Aug-30 00:00 2458360.500000000 338.09037 -9.18855 2018-Aug-31 00:00 2458361.500000000 338.99936 -8.83080 2018-Sep-01 00:00 2458362.500000000 339.90706 -8.47069 2018-Sep-02 00:00 2458363.500000000 340.81355 -8.10829 2018-Sep-03 00:00 2458364.500000000 341.71892 -7.74370 2018-Sep-04 00:00 2458365.500000000 342.62322 -7.37700 2018-Sep-05 00:00 2458366.500000000 343.52655 -7.00829 2018-Sep-06 00:00 2458367.500000000 344.42896 -6.63764 2018-Sep-07 00:00 2458368.500000000 345.33052 -6.26515 2018-Sep-08 00:00 2458369.500000000 346.23130 -5.89092 2018-Sep-09 00:00 2458370.500000000 347.13135 -5.51503 2018-Sep-10 00:00 2458371.500000000 348.03073 -5.13759 2018-Sep-11 00:00 2458372.500000000 348.92949 -4.75870 2018-Sep-12 00:00 2458373.500000000 349.82770 -4.37845 2018-Sep-13 00:00 2458374.500000000 350.72542 -3.99693 2018-Sep-14 00:00 2458375.500000000 351.62272 -3.61426 2018-Sep-15 00:00 2458376.500000000 352.51967 -3.23051 2018-Sep-16 00:00 2458377.500000000 353.41635 -2.84579 2018-Sep-17 00:00 2458378.500000000 354.31284 -2.46020 2018-Sep-18 00:00 2458379.500000000 355.20923 -2.07382 2018-Sep-19 00:00 2458380.500000000 356.10560 -1.68675 2018-Sep-20 00:00 2458381.500000000 357.00203 -1.29907 2018-Sep-21 00:00 2458382.500000000 357.89863 -0.91089 2018-Sep-22 00:00 2458383.500000000 358.79548 -0.52230 2018-Sep-23 00:00 2458384.500000000 359.69268 -0.13338 2018-Sep-24 00:00 2458385.500000000 0.59033 0.25577 2018-Sep-25 00:00 2458386.500000000 1.48852 0.64507 2018-Sep-26 00:00 2458387.500000000 2.38735 1.03442 2018-Sep-27 00:00 2458388.500000000 3.28692 1.42373 2018-Sep-28 00:00 2458389.500000000 4.18734 1.81292 2018-Sep-29 00:00 2458390.500000000 5.08870 2.20189 2018-Sep-30 00:00 2458391.500000000 5.99110 2.59055 2018-Oct-01 00:00 2458392.500000000 6.89465 2.97881 2018-Oct-02 00:00 2458393.500000000 7.79942 3.36658 2018-Oct-03 00:00 2458394.500000000 8.70551 3.75377 2018-Oct-04 00:00 2458395.500000000 9.61301 4.14027 2018-Oct-05 00:00 2458396.500000000 10.52199 4.52598 2018-Oct-06 00:00 2458397.500000000 11.43253 4.91082 2018-Oct-07 00:00 2458398.500000000 12.34470 5.29466 2018-Oct-08 00:00 2458399.500000000 13.25857 5.67741 2018-Oct-09 00:00 2458400.500000000 14.17419 6.05896 2018-Oct-10 00:00 2458401.500000000 15.09163 6.43920 2018-Oct-11 00:00 2458402.500000000 16.01096 6.81802 2018-Oct-12 00:00 2458403.500000000 16.93223 7.19530 2018-Oct-13 00:00 2458404.500000000 17.85551 7.57095 2018-Oct-14 00:00 2458405.500000000 18.78087 7.94485 2018-Oct-15 00:00 2458406.500000000 19.70838 8.31689 2018-Oct-16 00:00 2458407.500000000 20.63812 8.68696 2018-Oct-17 00:00 2458408.500000000 21.57014 9.05496 2018-Oct-18 00:00 2458409.500000000 22.50453 9.42078 2018-Oct-19 00:00 2458410.500000000 23.44135 9.78432 2018-Oct-20 00:00 2458411.500000000 24.38069 10.14545 2018-Oct-21 00:00 2458412.500000000 25.32262 10.50409 2018-Oct-22 00:00 2458413.500000000 26.26720 10.86012 2018-Oct-23 00:00 2458414.500000000 27.21453 11.21344 2018-Oct-24 00:00 2458415.500000000 28.16466 11.56394 2018-Oct-25 00:00 2458416.500000000 29.11769 11.91151 2018-Oct-26 00:00 2458417.500000000 30.07368 12.25606 2018-Oct-27 00:00 2458418.500000000 31.03271 12.59748 2018-Oct-28 00:00 2458419.500000000 31.99484 12.93566 2018-Oct-29 00:00 2458420.500000000 32.96016 13.27050 2018-Oct-30 00:00 2458421.500000000 33.92872 13.60189 2018-Oct-31 00:00 2458422.500000000 34.90057 13.92973 2018-Nov-01 00:00 2458423.500000000 35.87577 14.25390 2018-Nov-02 00:00 2458424.500000000 36.85436 14.57430 2018-Nov-03 00:00 2458425.500000000 37.83638 14.89080 2018-Nov-04 00:00 2458426.500000000 38.82185 15.20331 2018-Nov-05 00:00 2458427.500000000 39.81079 15.51170 2018-Nov-06 00:00 2458428.500000000 40.80322 15.81584 2018-Nov-07 00:00 2458429.500000000 41.79914 16.11564 2018-Nov-08 00:00 2458430.500000000 42.79856 16.41096 2018-Nov-09 00:00 2458431.500000000 43.80148 16.70169 2018-Nov-10 00:00 2458432.500000000 44.80790 16.98771 2018-Nov-11 00:00 2458433.500000000 45.81781 17.26891 2018-Nov-12 00:00 2458434.500000000 46.83121 17.54516 2018-Nov-13 00:00 2458435.500000000 47.84809 17.81636 2018-Nov-14 00:00 2458436.500000000 48.86845 18.08239 2018-Nov-15 00:00 2458437.500000000 49.89227 18.34314 2018-Nov-16 00:00 2458438.500000000 50.91954 18.59851 2018-Nov-17 00:00 2458439.500000000 51.95025 18.84838 2018-Nov-18 00:00 2458440.500000000 52.98438 19.09265 2018-Nov-19 00:00 2458441.500000000 54.02190 19.33121 2018-Nov-20 00:00 2458442.500000000 55.06280 19.56396 2018-Nov-21 00:00 2458443.500000000 56.10705 19.79080 2018-Nov-22 00:00 2458444.500000000 57.15464 20.01163 2018-Nov-23 00:00 2458445.500000000 58.20552 20.22636 2018-Nov-24 00:00 2458446.500000000 59.25969 20.43489 2018-Nov-25 00:00 2458447.500000000 60.31710 20.63713 2018-Nov-26 00:00 2458448.500000000 61.37772 20.83300 2018-Nov-27 00:00 2458449.500000000 62.44152 21.02240 2018-Nov-28 00:00 2458450.500000000 63.50843 21.20524 2018-Nov-29 00:00 2458451.500000000 64.57841 21.38145 2018-Nov-30 00:00 2458452.500000000 65.65138 21.55093 2018-Dec-01 00:00 2458453.500000000 66.72727 21.71360 2018-Dec-02 00:00 2458454.500000000 67.80599 21.86939 2018-Dec-03 00:00 2458455.500000000 68.88744 22.01821 2018-Dec-04 00:00 2458456.500000000 69.97152 22.15997 2018-Dec-05 00:00 2458457.500000000 71.05812 22.29462 2018-Dec-06 00:00 2458458.500000000 72.14712 22.42206 2018-Dec-07 00:00 2458459.500000000 73.23840 22.54224 2018-Dec-08 00:00 2458460.500000000 74.33183 22.65509 2018-Dec-09 00:00 2458461.500000000 75.42729 22.76053 2018-Dec-10 00:00 2458462.500000000 76.52463 22.85852 2018-Dec-11 00:00 2458463.500000000 77.62373 22.94899 2018-Dec-12 00:00 2458464.500000000 78.72446 23.03190 2018-Dec-13 00:00 2458465.500000000 79.82667 23.10720 2018-Dec-14 00:00 2458466.500000000 80.93022 23.17484 2018-Dec-15 00:00 2458467.500000000 82.03499 23.23479 2018-Dec-16 00:00 2458468.500000000 83.14083 23.28700 2018-Dec-17 00:00 2458469.500000000 84.24760 23.33146 2018-Dec-18 00:00 2458470.500000000 85.35518 23.36814 2018-Dec-19 00:00 2458471.500000000 86.46341 23.39701 2018-Dec-20 00:00 2458472.500000000 87.57218 23.41806 2018-Dec-21 00:00 2458473.500000000 88.68135 23.43127 2018-Dec-22 00:00 2458474.500000000 89.79079 23.43664 2018-Dec-23 00:00 2458475.500000000 90.90039 23.43417 2018-Dec-24 00:00 2458476.500000000 92.01002 23.42385 2018-Dec-25 00:00 2458477.500000000 93.11957 23.40569 2018-Dec-26 00:00 2458478.500000000 94.22891 23.37969 2018-Dec-27 00:00 2458479.500000000 95.33793 23.34587 2018-Dec-28 00:00 2458480.500000000 96.44650 23.30425 2018-Dec-29 00:00 2458481.500000000 97.55448 23.25483 2018-Dec-30 00:00 2458482.500000000 98.66174 23.19765 2018-Dec-31 00:00 2458483.500000000 99.76813 23.13273 2019-Jan-01 00:00 2458484.500000000 100.87353 23.06010 2019-Jan-02 00:00 2458485.500000000 101.97777 22.97979 2019-Jan-03 00:00 2458486.500000000 103.08073 22.89184 2019-Jan-04 00:00 2458487.500000000 104.18225 22.79630 2019-Jan-05 00:00 2458488.500000000 105.28220 22.69320 2019-Jan-06 00:00 2458489.500000000 106.38044 22.58260 2019-Jan-07 00:00 2458490.500000000 107.47684 22.46456 2019-Jan-08 00:00 2458491.500000000 108.57126 22.33912 2019-Jan-09 00:00 2458492.500000000 109.66358 22.20636 2019-Jan-10 00:00 2458493.500000000 110.75369 22.06634 2019-Jan-11 00:00 2458494.500000000 111.84145 21.91912 2019-Jan-12 00:00 2458495.500000000 112.92678 21.76478 2019-Jan-13 00:00 2458496.500000000 114.00955 21.60339 2019-Jan-14 00:00 2458497.500000000 115.08968 21.43503 2019-Jan-15 00:00 2458498.500000000 116.16707 21.25979 2019-Jan-16 00:00 2458499.500000000 117.24164 21.07775 2019-Jan-17 00:00 2458500.500000000 118.31332 20.88899 2019-Jan-18 00:00 2458501.500000000 119.38204 20.69360 2019-Jan-19 00:00 2458502.500000000 120.44774 20.49168 2019-Jan-20 00:00 2458503.500000000 121.51038 20.28331 2019-Jan-21 00:00 2458504.500000000 122.56992 20.06859 2019-Jan-22 00:00 2458505.500000000 123.62632 19.84762 2019-Jan-23 00:00 2458506.500000000 124.67958 19.62048 2019-Jan-24 00:00 2458507.500000000 125.72966 19.38728 2019-Jan-25 00:00 2458508.500000000 126.77654 19.14811 2019-Jan-26 00:00 2458509.500000000 127.82022 18.90308 2019-Jan-27 00:00 2458510.500000000 128.86065 18.65228 2019-Jan-28 00:00 2458511.500000000 129.89783 18.39582 2019-Jan-29 00:00 2458512.500000000 130.93173 18.13381 2019-Jan-30 00:00 2458513.500000000 131.96233 17.86635 2019-Jan-31 00:00 2458514.500000000 132.98960 17.59355 2019-Feb-01 00:00 2458515.500000000 134.01353 17.31553 2019-Feb-02 00:00 2458516.500000000 135.03411 17.03239 2019-Feb-03 00:00 2458517.500000000 136.05132 16.74425 2019-Feb-04 00:00 2458518.500000000 137.06516 16.45123 2019-Feb-05 00:00 2458519.500000000 138.07561 16.15343 2019-Feb-06 00:00 2458520.500000000 139.08268 15.85098 2019-Feb-07 00:00 2458521.500000000 140.08638 15.54400 2019-Feb-08 00:00 2458522.500000000 141.08671 15.23260 2019-Feb-09 00:00 2458523.500000000 142.08367 14.91690 2019-Feb-10 00:00 2458524.500000000 143.07730 14.59701 2019-Feb-11 00:00 2458525.500000000 144.06760 14.27307 2019-Feb-12 00:00 2458526.500000000 145.05462 13.94518 2019-Feb-13 00:00 2458527.500000000 146.03836 13.61347 2019-Feb-14 00:00 2458528.500000000 147.01889 13.27806 2019-Feb-15 00:00 2458529.500000000 147.99623 12.93906 2019-Feb-16 00:00 2458530.500000000 148.97044 12.59659 2019-Feb-17 00:00 2458531.500000000 149.94158 12.25077 2019-Feb-18 00:00 2458532.500000000 150.90971 11.90170 2019-Feb-19 00:00 2458533.500000000 151.87490 11.54951 2019-Feb-20 00:00 2458534.500000000 152.83725 11.19429 2019-Feb-21 00:00 2458535.500000000 153.79682 10.83616 2019-Feb-22 00:00 2458536.500000000 154.75370 10.47523 2019-Feb-23 00:00 2458537.500000000 155.70797 10.11160 2019-Feb-24 00:00 2458538.500000000 156.65971 9.74538 2019-Feb-25 00:00 2458539.500000000 157.60900 9.37668 2019-Feb-26 00:00 2458540.500000000 158.55591 9.00560 2019-Feb-27 00:00 2458541.500000000 159.50050 8.63226 2019-Feb-28 00:00 2458542.500000000 160.44285 8.25678 2019-Mar-01 00:00 2458543.500000000 161.38302 7.87925 2019-Mar-02 00:00 2458544.500000000 162.32108 7.49979 2019-Mar-03 00:00 2458545.500000000 163.25709 7.11852 2019-Mar-04 00:00 2458546.500000000 164.19113 6.73554 2019-Mar-05 00:00 2458547.500000000 165.12325 6.35097 2019-Mar-06 00:00 2458548.500000000 166.05352 5.96492 2019-Mar-07 00:00 2458549.500000000 166.98202 5.57749 2019-Mar-08 00:00 2458550.500000000 167.90880 5.18882 2019-Mar-09 00:00 2458551.500000000 168.83394 4.79899 2019-Mar-10 00:00 2458552.500000000 169.75751 4.40814 2019-Mar-11 00:00 2458553.500000000 170.67957 4.01636 2019-Mar-12 00:00 2458554.500000000 171.60019 3.62378 2019-Mar-13 00:00 2458555.500000000 172.51946 3.23049 2019-Mar-14 00:00 2458556.500000000 173.43745 2.83661 2019-Mar-15 00:00 2458557.500000000 174.35423 2.44224 2019-Mar-16 00:00 2458558.500000000 175.26989 2.04750 2019-Mar-17 00:00 2458559.500000000 176.18452 1.65249 2019-Mar-18 00:00 2458560.500000000 177.09822 1.25731 2019-Mar-19 00:00 2458561.500000000 178.01107 0.86205 2019-Mar-20 00:00 2458562.500000000 178.92318 0.46682 2019-Mar-21 00:00 2458563.500000000 179.83466 0.07171 2019-Mar-22 00:00 2458564.500000000 180.74562 -0.32319 2019-Mar-23 00:00 2458565.500000000 181.65615 -0.71779 2019-Mar-24 00:00 2458566.500000000 182.56636 -1.11199 2019-Mar-25 00:00 2458567.500000000 183.47636 -1.50569 2019-Mar-26 00:00 2458568.500000000 184.38623 -1.89882 2019-Mar-27 00:00 2458569.500000000 185.29606 -2.29126 2019-Mar-28 00:00 2458570.500000000 186.20595 -2.68293 2019-Mar-29 00:00 2458571.500000000 187.11596 -3.07373 2019-Mar-30 00:00 2458572.500000000 188.02619 -3.46356 2019-Mar-31 00:00 2458573.500000000 188.93671 -3.85232 2019-Apr-01 00:00 2458574.500000000 189.84759 -4.23992 2019-Apr-02 00:00 2458575.500000000 190.75891 -4.62625 2019-Apr-03 00:00 2458576.500000000 191.67074 -5.01121 2019-Apr-04 00:00 2458577.500000000 192.58314 -5.39470 2019-Apr-05 00:00 2458578.500000000 193.49618 -5.77663 2019-Apr-06 00:00 2458579.500000000 194.40994 -6.15689 2019-Apr-07 00:00 2458580.500000000 195.32446 -6.53539 2019-Apr-08 00:00 2458581.500000000 196.23981 -6.91201 2019-Apr-09 00:00 2458582.500000000 197.15605 -7.28666 2019-Apr-10 00:00 2458583.500000000 198.07325 -7.65923 2019-Apr-11 00:00 2458584.500000000 198.99146 -8.02963 2019-Apr-12 00:00 2458585.500000000 199.91074 -8.39776 2019-Apr-13 00:00 2458586.500000000 200.83116 -8.76352 2019-Apr-14 00:00 2458587.500000000 201.75278 -9.12680 2019-Apr-15 00:00 2458588.500000000 202.67568 -9.48753 2019-Apr-16 00:00 2458589.500000000 203.59992 -9.84560 2019-Apr-17 00:00 2458590.500000000 204.52558 -10.20092 2019-Apr-18 00:00 2458591.500000000 205.45274 -10.55341 2019-Apr-19 00:00 2458592.500000000 206.38148 -10.90298 2019-Apr-20 00:00 2458593.500000000 207.31187 -11.24954 2019-Apr-21 00:00 2458594.500000000 208.24400 -11.59302 2019-Apr-22 00:00 2458595.500000000 209.17793 -11.93332 2019-Apr-23 00:00 2458596.500000000 210.11373 -12.27036 2019-Apr-24 00:00 2458597.500000000 211.05148 -12.60405 2019-Apr-25 00:00 2458598.500000000 211.99121 -12.93431 2019-Apr-26 00:00 2458599.500000000 212.93299 -13.26105 2019-Apr-27 00:00 2458600.500000000 213.87687 -13.58418 2019-Apr-28 00:00 2458601.500000000 214.82287 -13.90361 2019-Apr-29 00:00 2458602.500000000 215.77106 -14.21925 2019-Apr-30 00:00 2458603.500000000 216.72144 -14.53101 2019-May-01 00:00 2458604.500000000 217.67407 -14.83879 2019-May-02 00:00 2458605.500000000 218.62896 -15.14252 2019-May-03 00:00 2458606.500000000 219.58613 -15.44208 2019-May-04 00:00 2458607.500000000 220.54559 -15.73741 2019-May-05 00:00 2458608.500000000 221.50737 -16.02840 2019-May-06 00:00 2458609.500000000 222.47146 -16.31495 2019-May-07 00:00 2458610.500000000 223.43787 -16.59699 2019-May-08 00:00 2458611.500000000 224.40659 -16.87442 2019-May-09 00:00 2458612.500000000 225.37763 -17.14714 2019-May-10 00:00 2458613.500000000 226.35098 -17.41507 2019-May-11 00:00 2458614.500000000 227.32663 -17.67813 2019-May-12 00:00 2458615.500000000 228.30459 -17.93623 2019-May-13 00:00 2458616.500000000 229.28484 -18.18927 2019-May-14 00:00 2458617.500000000 230.26739 -18.43720 2019-May-15 00:00 2458618.500000000 231.25224 -18.67992 2019-May-16 00:00 2458619.500000000 232.23940 -18.91737 2019-May-17 00:00 2458620.500000000 233.22885 -19.14946 2019-May-18 00:00 2458621.500000000 234.22061 -19.37614 2019-May-19 00:00 2458622.500000000 235.21467 -19.59732 2019-May-20 00:00 2458623.500000000 236.21104 -19.81295 2019-May-21 00:00 2458624.500000000 237.20970 -20.02296 2019-May-22 00:00 2458625.500000000 238.21064 -20.22728 2019-May-23 00:00 2458626.500000000 239.21384 -20.42584 2019-May-24 00:00 2458627.500000000 240.21927 -20.61858 2019-May-25 00:00 2458628.500000000 241.22691 -20.80544 2019-May-26 00:00 2458629.500000000 242.23672 -20.98636 2019-May-27 00:00 2458630.500000000 243.24864 -21.16126 2019-May-28 00:00 2458631.500000000 244.26265 -21.33010 2019-May-29 00:00 2458632.500000000 245.27867 -21.49280 2019-May-30 00:00 2458633.500000000 246.29666 -21.64932 2019-May-31 00:00 2458634.500000000 247.31654 -21.79959 2019-Jun-01 00:00 2458635.500000000 248.33825 -21.94355 2019-Jun-02 00:00 2458636.500000000 249.36171 -22.08117 2019-Jun-03 00:00 2458637.500000000 250.38683 -22.21237 2019-Jun-04 00:00 2458638.500000000 251.41353 -22.33711 2019-Jun-05 00:00 2458639.500000000 252.44172 -22.45535 2019-Jun-06 00:00 2458640.500000000 253.47130 -22.56703 2019-Jun-07 00:00 2458641.500000000 254.50217 -22.67210 2019-Jun-08 00:00 2458642.500000000 255.53423 -22.77054 2019-Jun-09 00:00 2458643.500000000 256.56739 -22.86231 2019-Jun-10 00:00 2458644.500000000 257.60156 -22.94736 2019-Jun-11 00:00 2458645.500000000 258.63663 -23.02567 2019-Jun-12 00:00 2458646.500000000 259.67253 -23.09721 2019-Jun-13 00:00 2458647.500000000 260.70918 -23.16195 2019-Jun-14 00:00 2458648.500000000 261.74648 -23.21989 2019-Jun-15 00:00 2458649.500000000 262.78437 -23.27099 2019-Jun-16 00:00 2458650.500000000 263.82275 -23.31525 2019-Jun-17 00:00 2458651.500000000 264.86157 -23.35265 2019-Jun-18 00:00 2458652.500000000 265.90073 -23.38319 2019-Jun-19 00:00 2458653.500000000 266.94015 -23.40685 2019-Jun-20 00:00 2458654.500000000 267.97976 -23.42364 2019-Jun-21 00:00 2458655.500000000 269.01947 -23.43354 2019-Jun-22 00:00 2458656.500000000 270.05919 -23.43656 2019-Jun-23 00:00 2458657.500000000 271.09884 -23.43271 2019-Jun-24 00:00 2458658.500000000 272.13832 -23.42197 2019-Jun-25 00:00 2458659.500000000 273.17754 -23.40437 2019-Jun-26 00:00 2458660.500000000 274.21640 -23.37990 2019-Jun-27 00:00 2458661.500000000 275.25482 -23.34859 2019-Jun-28 00:00 2458662.500000000 276.29268 -23.31044 2019-Jun-29 00:00 2458663.500000000 277.32989 -23.26547 2019-Jun-30 00:00 2458664.500000000 278.36636 -23.21369 2019-Jul-01 00:00 2458665.500000000 279.40196 -23.15514 2019-Jul-02 00:00 2458666.500000000 280.43660 -23.08983 2019-Jul-03 00:00 2458667.500000000 281.47017 -23.01779 2019-Jul-04 00:00 2458668.500000000 282.50255 -22.93906 2019-Jul-05 00:00 2458669.500000000 283.53364 -22.85365 2019-Jul-06 00:00 2458670.500000000 284.56333 -22.76162 2019-Jul-07 00:00 2458671.500000000 285.59152 -22.66299 2019-Jul-08 00:00 2458672.500000000 286.61811 -22.55781 2019-Jul-09 00:00 2458673.500000000 287.64302 -22.44613 2019-Jul-10 00:00 2458674.500000000 288.66618 -22.32798 2019-Jul-11 00:00 2458675.500000000 289.68750 -22.20342 2019-Jul-12 00:00 2458676.500000000 290.70694 -22.07250 2019-Jul-13 00:00 2458677.500000000 291.72443 -21.93527 2019-Jul-14 00:00 2458678.500000000 292.73992 -21.79179 2019-Jul-15 00:00 2458679.500000000 293.75337 -21.64210 2019-Jul-16 00:00 2458680.500000000 294.76474 -21.48627 2019-Jul-17 00:00 2458681.500000000 295.77398 -21.32435 2019-Jul-18 00:00 2458682.500000000 296.78107 -21.15641 2019-Jul-19 00:00 2458683.500000000 297.78597 -20.98250 2019-Jul-20 00:00 2458684.500000000 298.78865 -20.80269 2019-Jul-21 00:00 2458685.500000000 299.78907 -20.61704 2019-Jul-22 00:00 2458686.500000000 300.78723 -20.42562 2019-Jul-23 00:00 2458687.500000000 301.78308 -20.22848 2019-Jul-24 00:00 2458688.500000000 302.77660 -20.02571 2019-Jul-25 00:00 2458689.500000000 303.76777 -19.81736 2019-Jul-26 00:00 2458690.500000000 304.75657 -19.60351 2019-Jul-27 00:00 2458691.500000000 305.74298 -19.38423 2019-Jul-28 00:00 2458692.500000000 306.72697 -19.15960 2019-Jul-29 00:00 2458693.500000000 307.70853 -18.92967 2019-Jul-30 00:00 2458694.500000000 308.68763 -18.69454 2019-Jul-31 00:00 2458695.500000000 309.66425 -18.45429 2019-Aug-01 00:00 2458696.500000000 310.63836 -18.20898 2019-Aug-02 00:00 2458697.500000000 311.60994 -17.95870 2019-Aug-03 00:00 2458698.500000000 312.57897 -17.70355 2019-Aug-04 00:00 2458699.500000000 313.54543 -17.44359 2019-Aug-05 00:00 2458700.500000000 314.50930 -17.17892 2019-Aug-06 00:00 2458701.500000000 315.47059 -16.90963 2019-Aug-07 00:00 2458702.500000000 316.42930 -16.63580 2019-Aug-08 00:00 2458703.500000000 317.38545 -16.35752 2019-Aug-09 00:00 2458704.500000000 318.33905 -16.07487 2019-Aug-10 00:00 2458705.500000000 319.29014 -15.78794 2019-Aug-11 00:00 2458706.500000000 320.23875 -15.49681 2019-Aug-12 00:00 2458707.500000000 321.18492 -15.20157 2019-Aug-13 00:00 2458708.500000000 322.12869 -14.90230 2019-Aug-14 00:00 2458709.500000000 323.07011 -14.59908 2019-Aug-15 00:00 2458710.500000000 324.00922 -14.29201 2019-Aug-16 00:00 2458711.500000000 324.94609 -13.98115 2019-Aug-17 00:00 2458712.500000000 325.88075 -13.66661 2019-Aug-18 00:00 2458713.500000000 326.81328 -13.34845 2019-Aug-19 00:00 2458714.500000000 327.74372 -13.02677 2019-Aug-20 00:00 2458715.500000000 328.67214 -12.70165 2019-Aug-21 00:00 2458716.500000000 329.59859 -12.37316 2019-Aug-22 00:00 2458717.500000000 330.52313 -12.04140 2019-Aug-23 00:00 2458718.500000000 331.44582 -11.70646 2019-Aug-24 00:00 2458719.500000000 332.36673 -11.36840 2019-Aug-25 00:00 2458720.500000000 333.28590 -11.02733 2019-Aug-26 00:00 2458721.500000000 334.20340 -10.68332 2019-Aug-27 00:00 2458722.500000000 335.11929 -10.33647 2019-Aug-28 00:00 2458723.500000000 336.03360 -9.98686 2019-Aug-29 00:00 2458724.500000000 336.94640 -9.63459 2019-Aug-30 00:00 2458725.500000000 337.85773 -9.27975 2019-Aug-31 00:00 2458726.500000000 338.76763 -8.92243 2019-Sep-01 00:00 2458727.500000000 339.67615 -8.56273 2019-Sep-02 00:00 2458728.500000000 340.58333 -8.20076 2019-Sep-03 00:00 2458729.500000000 341.48923 -7.83659 2019-Sep-04 00:00 2458730.500000000 342.39391 -7.47034 2019-Sep-05 00:00 2458731.500000000 343.29743 -7.10209 2019-Sep-06 00:00 2458732.500000000 344.19987 -6.73195 2019-Sep-07 00:00 2458733.500000000 345.10129 -6.35999 2019-Sep-08 00:00 2458734.500000000 346.00178 -5.98632 2019-Sep-09 00:00 2458735.500000000 346.90143 -5.61101 2019-Sep-10 00:00 2458736.500000000 347.80031 -5.23417 2019-Sep-11 00:00 2458737.500000000 348.69852 -4.85587 2019-Sep-12 00:00 2458738.500000000 349.59615 -4.47621 2019-Sep-13 00:00 2458739.500000000 350.49329 -4.09528 2019-Sep-14 00:00 2458740.500000000 351.39004 -3.71316 2019-Sep-15 00:00 2458741.500000000 352.28648 -3.32993 2019-Sep-16 00:00 2458742.500000000 353.18271 -2.94569 2019-Sep-17 00:00 2458743.500000000 354.07883 -2.56052 2019-Sep-18 00:00 2458744.500000000 354.97493 -2.17451 2019-Sep-19 00:00 2458745.500000000 355.87111 -1.78774 2019-Sep-20 00:00 2458746.500000000 356.76746 -1.40031 2019-Sep-21 00:00 2458747.500000000 357.66407 -1.01230 2019-Sep-22 00:00 2458748.500000000 358.56103 -0.62380 2019-Sep-23 00:00 2458749.500000000 359.45844 -0.23490 2019-Sep-24 00:00 2458750.500000000 0.35637 0.15431 2019-Sep-25 00:00 2458751.500000000 1.25491 0.54373 2019-Sep-26 00:00 2458752.500000000 2.15414 0.93326 2019-Sep-27 00:00 2458753.500000000 3.05413 1.32282 2019-Sep-28 00:00 2458754.500000000 3.95495 1.71229 2019-Sep-29 00:00 2458755.500000000 4.85665 2.10158 2019-Sep-30 00:00 2458756.500000000 5.75931 2.49058 2019-Oct-01 00:00 2458757.500000000 6.66299 2.87917 2019-Oct-02 00:00 2458758.500000000 7.56776 3.26726 2019-Oct-03 00:00 2458759.500000000 8.47369 3.65474 2019-Oct-04 00:00 2458760.500000000 9.38085 4.04151 2019-Oct-05 00:00 2458761.500000000 10.28933 4.42746 2019-Oct-06 00:00 2458762.500000000 11.19921 4.81250 2019-Oct-07 00:00 2458763.500000000 12.11056 5.19651 2019-Oct-08 00:00 2458764.500000000 13.02349 5.57941 2019-Oct-09 00:00 2458765.500000000 13.93807 5.96108 2019-Oct-10 00:00 2458766.500000000 14.85441 6.34144 2019-Oct-11 00:00 2458767.500000000 15.77257 6.72038 2019-Oct-12 00:00 2458768.500000000 16.69267 7.09781 2019-Oct-13 00:00 2458769.500000000 17.61478 7.47362 2019-Oct-14 00:00 2458770.500000000 18.53899 7.84771 2019-Oct-15 00:00 2458771.500000000 19.46540 8.22000 2019-Oct-16 00:00 2458772.500000000 20.39410 8.59036 2019-Oct-17 00:00 2458773.500000000 21.32517 8.95872 2019-Oct-18 00:00 2458774.500000000 22.25870 9.32496 2019-Oct-19 00:00 2458775.500000000 23.19477 9.68899 2019-Oct-20 00:00 2458776.500000000 24.13347 10.05071 2019-Oct-21 00:00 2458777.500000000 25.07487 10.41000 2019-Oct-22 00:00 2458778.500000000 26.01904 10.76677 2019-Oct-23 00:00 2458779.500000000 26.96605 11.12091 2019-Oct-24 00:00 2458780.500000000 27.91596 11.47231 2019-Oct-25 00:00 2458781.500000000 28.86883 11.82086 2019-Oct-26 00:00 2458782.500000000 29.82471 12.16644 2019-Oct-27 00:00 2458783.500000000 30.78363 12.50894 2019-Oct-28 00:00 2458784.500000000 31.74563 12.84824 2019-Oct-29 00:00 2458785.500000000 32.71075 13.18421 2019-Oct-30 00:00 2458786.500000000 33.67900 13.51675 2019-Oct-31 00:00 2458787.500000000 34.65043 13.84573 2019-Nov-01 00:00 2458788.500000000 35.62506 14.17102 2019-Nov-02 00:00 2458789.500000000 36.60292 14.49252 2019-Nov-03 00:00 2458790.500000000 37.58405 14.81011 2019-Nov-04 00:00 2458791.500000000 38.56848 15.12366 2019-Nov-05 00:00 2458792.500000000 39.55624 15.43308 2019-Nov-06 00:00 2458793.500000000 40.54736 15.73824 2019-Nov-07 00:00 2458794.500000000 41.54187 16.03904 2019-Nov-08 00:00 2458795.500000000 42.53980 16.33536 2019-Nov-09 00:00 2458796.500000000 43.54117 16.62710 2019-Nov-10 00:00 2458797.500000000 44.54602 16.91414 2019-Nov-11 00:00 2458798.500000000 45.55436 17.19638 2019-Nov-12 00:00 2458799.500000000 46.56621 17.47371 2019-Nov-13 00:00 2458800.500000000 47.58160 17.74602 2019-Nov-14 00:00 2458801.500000000 48.60053 18.01321 2019-Nov-15 00:00 2458802.500000000 49.62301 18.27518 2019-Nov-16 00:00 2458803.500000000 50.64907 18.53182 2019-Nov-17 00:00 2458804.500000000 51.67869 18.78303 2019-Nov-18 00:00 2458805.500000000 52.71188 19.02871 2019-Nov-19 00:00 2458806.500000000 53.74862 19.26876 2019-Nov-20 00:00 2458807.500000000 54.78890 19.50306 2019-Nov-21 00:00 2458808.500000000 55.83268 19.73153 2019-Nov-22 00:00 2458809.500000000 56.87993 19.95406 2019-Nov-23 00:00 2458810.500000000 57.93061 20.17053 2019-Nov-24 00:00 2458811.500000000 58.98465 20.38087 2019-Nov-25 00:00 2458812.500000000 60.04200 20.58495 2019-Nov-26 00:00 2458813.500000000 61.10257 20.78268 2019-Nov-27 00:00 2458814.500000000 62.16629 20.97396 2019-Nov-28 00:00 2458815.500000000 63.23307 21.15870 2019-Nov-29 00:00 2458816.500000000 64.30282 21.33679 2019-Nov-30 00:00 2458817.500000000 65.37546 21.50815 2019-Dec-01 00:00 2458818.500000000 66.45089 21.67269 2019-Dec-02 00:00 2458819.500000000 67.52901 21.83032 2019-Dec-03 00:00 2458820.500000000 68.60974 21.98097 2019-Dec-04 00:00 2458821.500000000 69.69299 22.12456 2019-Dec-05 00:00 2458822.500000000 70.77864 22.26101 2019-Dec-06 00:00 2458823.500000000 71.86660 22.39026 2019-Dec-07 00:00 2458824.500000000 72.95677 22.51224 2019-Dec-08 00:00 2458825.500000000 74.04905 22.62688 2019-Dec-09 00:00 2458826.500000000 75.14333 22.73413 2019-Dec-10 00:00 2458827.500000000 76.23951 22.83394 2019-Dec-11 00:00 2458828.500000000 77.33747 22.92625 2019-Dec-12 00:00 2458829.500000000 78.43712 23.01101 2019-Dec-13 00:00 2458830.500000000 79.53834 23.08818 2019-Dec-14 00:00 2458831.500000000 80.64103 23.15772 2019-Dec-15 00:00 2458832.500000000 81.74508 23.21960 2019-Dec-16 00:00 2458833.500000000 82.85036 23.27378 2019-Dec-17 00:00 2458834.500000000 83.95677 23.32023 2019-Dec-18 00:00 2458835.500000000 85.06418 23.35893 2019-Dec-19 00:00 2458836.500000000 86.17246 23.38984 2019-Dec-20 00:00 2458837.500000000 87.28147 23.41296 2019-Dec-21 00:00 2458838.500000000 88.39108 23.42826 2019-Dec-22 00:00 2458839.500000000 89.50112 23.43573 2019-Dec-23 00:00 2458840.500000000 90.61146 23.43535 2019-Dec-24 00:00 2458841.500000000 91.72192 23.42713 2019-Dec-25 00:00 2458842.500000000 92.83235 23.41106 2019-Dec-26 00:00 2458843.500000000 93.94259 23.38715 2019-Dec-27 00:00 2458844.500000000 95.05247 23.35540 2019-Dec-28 00:00 2458845.500000000 96.16183 23.31583 2019-Dec-29 00:00 2458846.500000000 97.27052 23.26844 2019-Dec-30 00:00 2458847.500000000 98.37839 23.21328 2019-Dec-31 00:00 2458848.500000000 99.48527 23.15035 2020-Jan-01 00:00 2458849.500000000 100.59104 23.07970 2020-Jan-02 00:00 2458850.500000000 101.69554 23.00135 2020-Jan-03 00:00 2458851.500000000 102.79865 22.91535 2020-Jan-04 00:00 2458852.500000000 103.90023 22.82174 2020-Jan-05 00:00 2458853.500000000 105.00016 22.72058 2020-Jan-06 00:00 2458854.500000000 106.09831 22.61190 2020-Jan-07 00:00 2458855.500000000 107.19458 22.49576 2020-Jan-08 00:00 2458856.500000000 108.28885 22.37223 2020-Jan-09 00:00 2458857.500000000 109.38104 22.24137 2020-Jan-10 00:00 2458858.500000000 110.47103 22.10324 2020-Jan-11 00:00 2458859.500000000 111.55876 21.95790 2020-Jan-12 00:00 2458860.500000000 112.64414 21.80543 2020-Jan-13 00:00 2458861.500000000 113.72709 21.64589 2020-Jan-14 00:00 2458862.500000000 114.80755 21.47937 2020-Jan-15 00:00 2458863.500000000 115.88545 21.30594 2020-Jan-16 00:00 2458864.500000000 116.96071 21.12568 2020-Jan-17 00:00 2458865.500000000 118.03328 20.93867 2020-Jan-18 00:00 2458866.500000000 119.10307 20.74499 2020-Jan-19 00:00 2458867.500000000 120.17003 20.54473 2020-Jan-20 00:00 2458868.500000000 121.23407 20.33798 2020-Jan-21 00:00 2458869.500000000 122.29513 20.12483 2020-Jan-22 00:00 2458870.500000000 123.35314 19.90538 2020-Jan-23 00:00 2458871.500000000 124.40804 19.67973 2020-Jan-24 00:00 2458872.500000000 125.45975 19.44798 2020-Jan-25 00:00 2458873.500000000 126.50823 19.21022 2020-Jan-26 00:00 2458874.500000000 127.55342 18.96658 2020-Jan-27 00:00 2458875.500000000 128.59528 18.71714 2020-Jan-28 00:00 2458876.500000000 129.63375 18.46202 2020-Jan-29 00:00 2458877.500000000 130.66882 18.20133 2020-Jan-30 00:00 2458878.500000000 131.70045 17.93519 2020-Jan-31 00:00 2458879.500000000 132.72863 17.66370 2020-Feb-01 00:00 2458880.500000000 133.75332 17.38698 2020-Feb-02 00:00 2458881.500000000 134.77454 17.10514 2020-Feb-03 00:00 2458882.500000000 135.79227 16.81830 2020-Feb-04 00:00 2458883.500000000 136.80653 16.52657 2020-Feb-05 00:00 2458884.500000000 137.81731 16.23006 2020-Feb-06 00:00 2458885.500000000 138.82465 15.92890 2020-Feb-07 00:00 2458886.500000000 139.82856 15.62320 2020-Feb-08 00:00 2458887.500000000 140.82909 15.31307 2020-Feb-09 00:00 2458888.500000000 141.82627 14.99862 2020-Feb-10 00:00 2458889.500000000 142.82015 14.67996 2020-Feb-11 00:00 2458890.500000000 143.81078 14.35721 2020-Feb-12 00:00 2458891.500000000 144.79823 14.03047 2020-Feb-13 00:00 2458892.500000000 145.78254 13.69985 2020-Feb-14 00:00 2458893.500000000 146.76377 13.36546 2020-Feb-15 00:00 2458894.500000000 147.74197 13.02742 2020-Feb-16 00:00 2458895.500000000 148.71720 12.68584 2020-Feb-17 00:00 2458896.500000000 149.68949 12.34082 2020-Feb-18 00:00 2458897.500000000 150.65889 11.99249 2020-Feb-19 00:00 2458898.500000000 151.62545 11.64095 2020-Feb-20 00:00 2458899.500000000 152.58921 11.28633 2020-Feb-21 00:00 2458900.500000000 153.55021 10.92874 2020-Feb-22 00:00 2458901.500000000 154.50851 10.56830 2020-Feb-23 00:00 2458902.500000000 155.46416 10.20512 2020-Feb-24 00:00 2458903.500000000 156.41719 9.83933 2020-Feb-25 00:00 2458904.500000000 157.36766 9.47104 2020-Feb-26 00:00 2458905.500000000 158.31564 9.10037 2020-Feb-27 00:00 2458906.500000000 159.26117 8.72743 2020-Feb-28 00:00 2458907.500000000 160.20431 8.35234 2020-Feb-29 00:00 2458908.500000000 161.14514 7.97523 2020-Mar-01 00:00 2458909.500000000 162.08371 7.59620 2020-Mar-02 00:00 2458910.500000000 163.02009 7.21536 2020-Mar-03 00:00 2458911.500000000 163.95436 6.83284 2020-Mar-04 00:00 2458912.500000000 164.88659 6.44874 2020-Mar-05 00:00 2458913.500000000 165.81686 6.06318 2020-Mar-06 00:00 2458914.500000000 166.74525 5.67626 2020-Mar-07 00:00 2458915.500000000 167.67185 5.28809 2020-Mar-08 00:00 2458916.500000000 168.59676 4.89878 2020-Mar-09 00:00 2458917.500000000 169.52007 4.50843 2020-Mar-10 00:00 2458918.500000000 170.44189 4.11714 2020-Mar-11 00:00 2458919.500000000 171.36232 3.72500 2020-Mar-12 00:00 2458920.500000000 172.28147 3.33211 2020-Mar-13 00:00 2458921.500000000 173.19944 2.93856 2020-Mar-14 00:00 2458922.500000000 174.11632 2.54446 2020-Mar-15 00:00 2458923.500000000 175.03222 2.14990 2020-Mar-16 00:00 2458924.500000000 175.94722 1.75498 2020-Mar-17 00:00 2458925.500000000 176.86140 1.35980 2020-Mar-18 00:00 2458926.500000000 177.77485 0.96446 2020-Mar-19 00:00 2458927.500000000 178.68765 0.56907 2020-Mar-20 00:00 2458928.500000000 179.59986 0.17373 2020-Mar-21 00:00 2458929.500000000 180.51158 -0.22147 2020-Mar-22 00:00 2458930.500000000 181.42287 -0.61640 2020-Mar-23 00:00 2458931.500000000 182.33380 -1.01098 2020-Mar-24 00:00 2458932.500000000 183.24445 -1.40509 2020-Mar-25 00:00 2458933.500000000 184.15489 -1.79863 2020-Mar-26 00:00 2458934.500000000 185.06519 -2.19149 2020-Mar-27 00:00 2458935.500000000 185.97543 -2.58358 2020-Mar-28 00:00 2458936.500000000 186.88567 -2.97478 2020-Mar-29 00:00 2458937.500000000 187.79598 -3.36500 2020-Mar-30 00:00 2458938.500000000 188.70645 -3.75412 2020-Mar-31 00:00 2458939.500000000 189.61714 -4.14205 2020-Apr-01 00:00 2458940.500000000 190.52813 -4.52869 2020-Apr-02 00:00 2458941.500000000 191.43949 -4.91393 2020-Apr-03 00:00 2458942.500000000 192.35130 -5.29767 2020-Apr-04 00:00 2458943.500000000 193.26364 -5.67983 2020-Apr-05 00:00 2458944.500000000 194.17660 -6.06030 2020-Apr-06 00:00 2458945.500000000 195.09026 -6.43899 2020-Apr-07 00:00 2458946.500000000 196.00471 -6.81581 2020-Apr-08 00:00 2458947.500000000 196.92005 -7.19068 2020-Apr-09 00:00 2458948.500000000 197.83638 -7.56351 2020-Apr-10 00:00 2458949.500000000 198.75379 -7.93420 2020-Apr-11 00:00 2458950.500000000 199.67236 -8.30269 2020-Apr-12 00:00 2458951.500000000 200.59219 -8.66888 2020-Apr-13 00:00 2458952.500000000 201.51335 -9.03268 2020-Apr-14 00:00 2458953.500000000 202.43591 -9.39400 2020-Apr-15 00:00 2458954.500000000 203.35996 -9.75276 2020-Apr-16 00:00 2458955.500000000 204.28553 -10.10886 2020-Apr-17 00:00 2458956.500000000 205.21271 -10.46220 2020-Apr-18 00:00 2458957.500000000 206.14154 -10.81269 2020-Apr-19 00:00 2458958.500000000 207.07207 -11.16024 2020-Apr-20 00:00 2458959.500000000 208.00435 -11.50475 2020-Apr-21 00:00 2458960.500000000 208.93843 -11.84612 2020-Apr-22 00:00 2458961.500000000 209.87435 -12.18425 2020-Apr-23 00:00 2458962.500000000 210.81215 -12.51905 2020-Apr-24 00:00 2458963.500000000 211.75187 -12.85043 2020-Apr-25 00:00 2458964.500000000 212.69354 -13.17828 2020-Apr-26 00:00 2458965.500000000 213.63720 -13.50252 2020-Apr-27 00:00 2458966.500000000 214.58287 -13.82303 2020-Apr-28 00:00 2458967.500000000 215.53058 -14.13974 2020-Apr-29 00:00 2458968.500000000 216.48037 -14.45253 2020-Apr-30 00:00 2458969.500000000 217.43225 -14.76133 2020-May-01 00:00 2458970.500000000 218.38626 -15.06604 2020-May-02 00:00 2458971.500000000 219.34242 -15.36657 2020-May-03 00:00 2458972.500000000 220.30076 -15.66283 2020-May-04 00:00 2458973.500000000 221.26131 -15.95473 2020-May-05 00:00 2458974.500000000 222.22410 -16.24220 2020-May-06 00:00 2458975.500000000 223.18917 -16.52515 2020-May-07 00:00 2458976.500000000 224.15656 -16.80350 2020-May-08 00:00 2458977.500000000 225.12630 -17.07718 2020-May-09 00:00 2458978.500000000 226.09842 -17.34612 2020-May-10 00:00 2458979.500000000 227.07295 -17.61023 2020-May-11 00:00 2458980.500000000 228.04991 -17.86944 2020-May-12 00:00 2458981.500000000 229.02932 -18.12368 2020-May-13 00:00 2458982.500000000 230.01118 -18.37286 2020-May-14 00:00 2458983.500000000 230.99549 -18.61691 2020-May-15 00:00 2458984.500000000 231.98226 -18.85576 2020-May-16 00:00 2458985.500000000 232.97145 -19.08932 2020-May-17 00:00 2458986.500000000 233.96307 -19.31751 2020-May-18 00:00 2458987.500000000 234.95707 -19.54026 2020-May-19 00:00 2458988.500000000 235.95344 -19.75750 2020-May-20 00:00 2458989.500000000 236.95214 -19.96914 2020-May-21 00:00 2458990.500000000 237.95313 -20.17511 2020-May-22 00:00 2458991.500000000 238.95636 -20.37535 2020-May-23 00:00 2458992.500000000 239.96180 -20.56976 2020-May-24 00:00 2458993.500000000 240.96938 -20.75830 2020-May-25 00:00 2458994.500000000 241.97905 -20.94088 2020-May-26 00:00 2458995.500000000 242.99075 -21.11743 2020-May-27 00:00 2458996.500000000 244.00441 -21.28790 2020-May-28 00:00 2458997.500000000 245.01997 -21.45222 2020-May-29 00:00 2458998.500000000 246.03736 -21.61033 2020-May-30 00:00 2458999.500000000 247.05651 -21.76218 2020-May-31 00:00 2459000.500000000 248.07737 -21.90770 2020-Jun-01 00:00 2459001.500000000 249.09986 -22.04685 2020-Jun-02 00:00 2459002.500000000 250.12391 -22.17958 2020-Jun-03 00:00 2459003.500000000 251.14949 -22.30584 2020-Jun-04 00:00 2459004.500000000 252.17651 -22.42560 2020-Jun-05 00:00 2459005.500000000 253.20494 -22.53882 2020-Jun-06 00:00 2459006.500000000 254.23471 -22.64545 2020-Jun-07 00:00 2459007.500000000 255.26577 -22.74548 2020-Jun-08 00:00 2459008.500000000 256.29805 -22.83886 2020-Jun-09 00:00 2459009.500000000 257.33149 -22.92556 2020-Jun-10 00:00 2459010.500000000 258.36602 -23.00556 2020-Jun-11 00:00 2459011.500000000 259.40155 -23.07882 2020-Jun-12 00:00 2459012.500000000 260.43801 -23.14533 2020-Jun-13 00:00 2459013.500000000 261.47530 -23.20505 2020-Jun-14 00:00 2459014.500000000 262.51335 -23.25797 2020-Jun-15 00:00 2459015.500000000 263.55204 -23.30406 2020-Jun-16 00:00 2459016.500000000 264.59128 -23.34331 2020-Jun-17 00:00 2459017.500000000 265.63097 -23.37570 2020-Jun-18 00:00 2459018.500000000 266.67100 -23.40123 2020-Jun-19 00:00 2459019.500000000 267.71127 -23.41987 2020-Jun-20 00:00 2459020.500000000 268.75166 -23.43162 2020-Jun-21 00:00 2459021.500000000 269.79206 -23.43649 2020-Jun-22 00:00 2459022.500000000 270.83236 -23.43446 2020-Jun-23 00:00 2459023.500000000 271.87243 -23.42554 2020-Jun-24 00:00 2459024.500000000 272.91217 -23.40973 2020-Jun-25 00:00 2459025.500000000 273.95145 -23.38704 2020-Jun-26 00:00 2459026.500000000 274.99015 -23.35749 2020-Jun-27 00:00 2459027.500000000 276.02818 -23.32108 2020-Jun-28 00:00 2459028.500000000 277.06542 -23.27784 2020-Jun-29 00:00 2459029.500000000 278.10177 -23.22779 2020-Jun-30 00:00 2459030.500000000 279.13715 -23.17095 2020-Jul-01 00:00 2459031.500000000 280.17146 -23.10734 2020-Jul-02 00:00 2459032.500000000 281.20462 -23.03701 2020-Jul-03 00:00 2459033.500000000 282.23656 -22.95998 2020-Jul-04 00:00 2459034.500000000 283.26722 -22.87628 2020-Jul-05 00:00 2459035.500000000 284.29653 -22.78595 2020-Jul-06 00:00 2459036.500000000 285.32442 -22.68903 2020-Jul-07 00:00 2459037.500000000 286.35084 -22.58556 2020-Jul-08 00:00 2459038.500000000 287.37573 -22.47558 2020-Jul-09 00:00 2459039.500000000 288.39902 -22.35912 2020-Jul-10 00:00 2459040.500000000 289.42066 -22.23625 2020-Jul-11 00:00 2459041.500000000 290.44057 -22.10700 2020-Jul-12 00:00 2459042.500000000 291.45871 -21.97142 2020-Jul-13 00:00 2459043.500000000 292.47500 -21.82956 2020-Jul-14 00:00 2459044.500000000 293.48940 -21.68147 2020-Jul-15 00:00 2459045.500000000 294.50183 -21.52722 2020-Jul-16 00:00 2459046.500000000 295.51224 -21.36684 2020-Jul-17 00:00 2459047.500000000 296.52058 -21.20042 2020-Jul-18 00:00 2459048.500000000 297.52677 -21.02799 2020-Jul-19 00:00 2459049.500000000 298.53077 -20.84963 2020-Jul-20 00:00 2459050.500000000 299.53252 -20.66540 2020-Jul-21 00:00 2459051.500000000 300.53196 -20.47537 2020-Jul-22 00:00 2459052.500000000 301.52904 -20.27961 2020-Jul-23 00:00 2459053.500000000 302.52369 -20.07818 2020-Jul-24 00:00 2459054.500000000 303.51588 -19.87117 2020-Jul-25 00:00 2459055.500000000 304.50557 -19.65865 2020-Jul-26 00:00 2459056.500000000 305.49270 -19.44069 2020-Jul-27 00:00 2459057.500000000 306.47726 -19.21738 2020-Jul-28 00:00 2459058.500000000 307.45923 -18.98878 2020-Jul-29 00:00 2459059.500000000 308.43860 -18.75499 2020-Jul-30 00:00 2459060.500000000 309.41535 -18.51608 2020-Jul-31 00:00 2459061.500000000 310.38951 -18.27213 2020-Aug-01 00:00 2459062.500000000 311.36107 -18.02322 2020-Aug-02 00:00 2459063.500000000 312.33006 -17.76942 2020-Aug-03 00:00 2459064.500000000 313.29650 -17.51081 2020-Aug-04 00:00 2459065.500000000 314.26041 -17.24748 2020-Aug-05 00:00 2459066.500000000 315.22182 -16.97950 2020-Aug-06 00:00 2459067.500000000 316.18076 -16.70695 2020-Aug-07 00:00 2459068.500000000 317.13726 -16.42991 2020-Aug-08 00:00 2459069.500000000 318.09134 -16.14846 2020-Aug-09 00:00 2459070.500000000 319.04303 -15.86268 2020-Aug-10 00:00 2459071.500000000 319.99238 -15.57266 2020-Aug-11 00:00 2459072.500000000 320.93941 -15.27846 2020-Aug-12 00:00 2459073.500000000 321.88415 -14.98019 2020-Aug-13 00:00 2459074.500000000 322.82663 -14.67791 2020-Aug-14 00:00 2459075.500000000 323.76690 -14.37171 2020-Aug-15 00:00 2459076.500000000 324.70497 -14.06169 2020-Aug-16 00:00 2459077.500000000 325.64089 -13.74792 2020-Aug-17 00:00 2459078.500000000 326.57469 -13.43049 2020-Aug-18 00:00 2459079.500000000 327.50639 -13.10950 2020-Aug-19 00:00 2459080.500000000 328.43602 -12.78503 2020-Aug-20 00:00 2459081.500000000 329.36361 -12.45717 2020-Aug-21 00:00 2459082.500000000 330.28920 -12.12603 2020-Aug-22 00:00 2459083.500000000 331.21281 -11.79170 2020-Aug-23 00:00 2459084.500000000 332.13448 -11.45427 2020-Aug-24 00:00 2459085.500000000 333.05426 -11.11383 2020-Aug-25 00:00 2459086.500000000 333.97219 -10.77049 2020-Aug-26 00:00 2459087.500000000 334.88833 -10.42433 2020-Aug-27 00:00 2459088.500000000 335.80274 -10.07544 2020-Aug-28 00:00 2459089.500000000 336.71550 -9.72392 2020-Aug-29 00:00 2459090.500000000 337.62667 -9.36985 2020-Aug-30 00:00 2459091.500000000 338.53633 -9.01333 2020-Aug-31 00:00 2459092.500000000 339.44457 -8.65442 2020-Sep-01 00:00 2459093.500000000 340.35147 -8.29323 2020-Sep-02 00:00 2459094.500000000 341.25711 -7.92984 2020-Sep-03 00:00 2459095.500000000 342.16157 -7.56433 2020-Sep-04 00:00 2459096.500000000 343.06495 -7.19678 2020-Sep-05 00:00 2459097.500000000 343.96732 -6.82729 2020-Sep-06 00:00 2459098.500000000 344.86878 -6.45592 2020-Sep-07 00:00 2459099.500000000 345.76941 -6.08278 2020-Sep-08 00:00 2459100.500000000 346.66930 -5.70794 2020-Sep-09 00:00 2459101.500000000 347.56852 -5.33149 2020-Sep-10 00:00 2459102.500000000 348.46717 -4.95352 2020-Sep-11 00:00 2459103.500000000 349.36531 -4.57412 2020-Sep-12 00:00 2459104.500000000 350.26305 -4.19337 2020-Sep-13 00:00 2459105.500000000 351.16044 -3.81136 2020-Sep-14 00:00 2459106.500000000 352.05758 -3.42819 2020-Sep-15 00:00 2459107.500000000 352.95452 -3.04395 2020-Sep-16 00:00 2459108.500000000 353.85135 -2.65873 2020-Sep-17 00:00 2459109.500000000 354.74813 -2.27263 2020-Sep-18 00:00 2459110.500000000 355.64492 -1.88576 2020-Sep-19 00:00 2459111.500000000 356.54178 -1.49820 2020-Sep-20 00:00 2459112.500000000 357.43878 -1.11008 2020-Sep-21 00:00 2459113.500000000 358.33599 -0.72148 2020-Sep-22 00:00 2459114.500000000 359.23347 -0.33251 2020-Sep-23 00:00 2459115.500000000 0.13131 0.05672 2020-Sep-24 00:00 2459116.500000000 1.02959 0.44613 2020-Sep-25 00:00 2459117.500000000 1.92838 0.83561 2020-Sep-26 00:00 2459118.500000000 2.82779 1.22507 2020-Sep-27 00:00 2459119.500000000 3.72790 1.61441 2020-Sep-28 00:00 2459120.500000000 4.62881 2.00355 2020-Sep-29 00:00 2459121.500000000 5.53062 2.39238 2020-Sep-30 00:00 2459122.500000000 6.43342 2.78083 2020-Oct-01 00:00 2459123.500000000 7.33731 3.16878 2020-Oct-02 00:00 2459124.500000000 8.24238 3.55616 2020-Oct-03 00:00 2459125.500000000 9.14874 3.94287 2020-Oct-04 00:00 2459126.500000000 10.05648 4.32881 2020-Oct-05 00:00 2459127.500000000 10.96569 4.71390 2020-Oct-06 00:00 2459128.500000000 11.87648 5.09804 2020-Oct-07 00:00 2459129.500000000 12.78892 5.48113 2020-Oct-08 00:00 2459130.500000000 13.70312 5.86307 2020-Oct-09 00:00 2459131.500000000 14.61916 6.24378 2020-Oct-10 00:00 2459132.500000000 15.53713 6.62316 2020-Oct-11 00:00 2459133.500000000 16.45711 7.00109 2020-Oct-12 00:00 2459134.500000000 17.37918 7.37749 2020-Oct-13 00:00 2459135.500000000 18.30342 7.75224 2020-Oct-14 00:00 2459136.500000000 19.22989 8.12524 2020-Oct-15 00:00 2459137.500000000 20.15866 8.49639 2020-Oct-16 00:00 2459138.500000000 21.08980 8.86556 2020-Oct-17 00:00 2459139.500000000 22.02334 9.23265 2020-Oct-18 00:00 2459140.500000000 22.95936 9.59754 2020-Oct-19 00:00 2459141.500000000 23.89788 9.96010 2020-Oct-20 00:00 2459142.500000000 24.83897 10.32024 2020-Oct-21 00:00 2459143.500000000 25.78267 10.67781 2020-Oct-22 00:00 2459144.500000000 26.72905 11.03273 2020-Oct-23 00:00 2459145.500000000 27.67816 11.38486 2020-Oct-24 00:00 2459146.500000000 28.63006 11.73410 2020-Oct-25 00:00 2459147.500000000 29.58482 12.08034 2020-Oct-26 00:00 2459148.500000000 30.54249 12.42348 2020-Oct-27 00:00 2459149.500000000 31.50314 12.76339 2020-Oct-28 00:00 2459150.500000000 32.46684 13.09998 2020-Oct-29 00:00 2459151.500000000 33.43364 13.43314 2020-Oct-30 00:00 2459152.500000000 34.40360 13.76276 2020-Oct-31 00:00 2459153.500000000 35.37677 14.08873 2020-Nov-01 00:00 2459154.500000000 36.35323 14.41095 2020-Nov-02 00:00 2459155.500000000 37.33301 14.72931 2020-Nov-03 00:00 2459156.500000000 38.31616 15.04370 2020-Nov-04 00:00 2459157.500000000 39.30274 15.35402 2020-Nov-05 00:00 2459158.500000000 40.29279 15.66015 2020-Nov-06 00:00 2459159.500000000 41.28635 15.96200 2020-Nov-07 00:00 2459160.500000000 42.28344 16.25944 2020-Nov-08 00:00 2459161.500000000 43.28410 16.55238 2020-Nov-09 00:00 2459162.500000000 44.28835 16.84070 2020-Nov-10 00:00 2459163.500000000 45.29621 17.12429 2020-Nov-11 00:00 2459164.500000000 46.30769 17.40304 2020-Nov-12 00:00 2459165.500000000 47.32278 17.67684 2020-Nov-13 00:00 2459166.500000000 48.34148 17.94556 2020-Nov-14 00:00 2459167.500000000 49.36376 18.20911 2020-Nov-15 00:00 2459168.500000000 50.38960 18.46735 2020-Nov-16 00:00 2459169.500000000 51.41897 18.72018 2020-Nov-17 00:00 2459170.500000000 52.45182 18.96747 2020-Nov-18 00:00 2459171.500000000 53.48812 19.20912 2020-Nov-19 00:00 2459172.500000000 54.52781 19.44501 2020-Nov-20 00:00 2459173.500000000 55.57087 19.67504 2020-Nov-21 00:00 2459174.500000000 56.61724 19.89910 2020-Nov-22 00:00 2459175.500000000 57.66688 20.11709 2020-Nov-23 00:00 2459176.500000000 58.71975 20.32892 2020-Nov-24 00:00 2459177.500000000 59.77580 20.53448 2020-Nov-25 00:00 2459178.500000000 60.83498 20.73368 2020-Nov-26 00:00 2459179.500000000 61.89725 20.92643 2020-Nov-27 00:00 2459180.500000000 62.96254 21.11265 2020-Nov-28 00:00 2459181.500000000 64.03080 21.29225 2020-Nov-29 00:00 2459182.500000000 65.10197 21.46514 2020-Nov-30 00:00 2459183.500000000 66.17598 21.63124 2020-Dec-01 00:00 2459184.500000000 67.25276 21.79048 2020-Dec-02 00:00 2459185.500000000 68.33226 21.94278 2020-Dec-03 00:00 2459186.500000000 69.41438 22.08806 2020-Dec-04 00:00 2459187.500000000 70.49905 22.22626 2020-Dec-05 00:00 2459188.500000000 71.58619 22.35730 2020-Dec-06 00:00 2459189.500000000 72.67570 22.48113 2020-Dec-07 00:00 2459190.500000000 73.76750 22.59766 2020-Dec-08 00:00 2459191.500000000 74.86148 22.70685 2020-Dec-09 00:00 2459192.500000000 75.95752 22.80864 2020-Dec-10 00:00 2459193.500000000 77.05552 22.90296 2020-Dec-11 00:00 2459194.500000000 78.15534 22.98976 2020-Dec-12 00:00 2459195.500000000 79.25685 23.06900 2020-Dec-13 00:00 2459196.500000000 80.35991 23.14061 2020-Dec-14 00:00 2459197.500000000 81.46437 23.20457 2020-Dec-15 00:00 2459198.500000000 82.57006 23.26082 2020-Dec-16 00:00 2459199.500000000 83.67684 23.30933 2020-Dec-17 00:00 2459200.500000000 84.78454 23.35007 2020-Dec-18 00:00 2459201.500000000 85.89300 23.38300 2020-Dec-19 00:00 2459202.500000000 87.00208 23.40812 2020-Dec-20 00:00 2459203.500000000 88.11161 23.42541 2020-Dec-21 00:00 2459204.500000000 89.22145 23.43484 2020-Dec-22 00:00 2459205.500000000 90.33146 23.43642 2020-Dec-23 00:00 2459206.500000000 91.44149 23.43015 2020-Dec-24 00:00 2459207.500000000 92.55140 23.41602 2020-Dec-25 00:00 2459208.500000000 93.66105 23.39405 2020-Dec-26 00:00 2459209.500000000 94.77031 23.36424 2020-Dec-27 00:00 2459210.500000000 95.87904 23.32661 2020-Dec-28 00:00 2459211.500000000 96.98712 23.28118 2020-Dec-29 00:00 2459212.500000000 98.09443 23.22798 2020-Dec-30 00:00 2459213.500000000 99.20082 23.16702 2020-Dec-31 00:00 2459214.500000000 100.30620 23.09834 2021-Jan-01 00:00 2459215.500000000 101.41044 23.02197 2021-Jan-02 00:00 2459216.500000000 102.51342 22.93796 2021-Jan-03 00:00 2459217.500000000 103.61505 22.84633 2021-Jan-04 00:00 2459218.500000000 104.71520 22.74714 2021-Jan-05 00:00 2459219.500000000 105.81376 22.64043 2021-Jan-06 00:00 2459220.500000000 106.91064 22.52625 2021-Jan-07 00:00 2459221.500000000 108.00571 22.40465 2021-Jan-08 00:00 2459222.500000000 109.09887 22.27570 2021-Jan-09 00:00 2459223.500000000 110.18999 22.13944 2021-Jan-10 00:00 2459224.500000000 111.27897 21.99594 2021-Jan-11 00:00 2459225.500000000 112.36568 21.84527 2021-Jan-12 00:00 2459226.500000000 113.45001 21.68751 2021-Jan-13 00:00 2459227.500000000 114.53185 21.52272 2021-Jan-14 00:00 2459228.500000000 115.61108 21.35099 2021-Jan-15 00:00 2459229.500000000 116.68760 21.17240 2021-Jan-16 00:00 2459230.500000000 117.76131 20.98704 2021-Jan-17 00:00 2459231.500000000 118.83212 20.79499 2021-Jan-18 00:00 2459232.500000000 119.89995 20.59634 2021-Jan-19 00:00 2459233.500000000 120.96473 20.39120 2021-Jan-20 00:00 2459234.500000000 122.02639 20.17966 2021-Jan-21 00:00 2459235.500000000 123.08487 19.96181 2021-Jan-22 00:00 2459236.500000000 124.14012 19.73775 2021-Jan-23 00:00 2459237.500000000 125.19210 19.50759 2021-Jan-24 00:00 2459238.500000000 126.24078 19.27143 2021-Jan-25 00:00 2459239.500000000 127.28611 19.02937 2021-Jan-26 00:00 2459240.500000000 128.32808 18.78152 2021-Jan-27 00:00 2459241.500000000 129.36667 18.52798 2021-Jan-28 00:00 2459242.500000000 130.40188 18.26886 2021-Jan-29 00:00 2459243.500000000 131.43370 18.00426 2021-Jan-30 00:00 2459244.500000000 132.46214 17.73429 2021-Jan-31 00:00 2459245.500000000 133.48720 17.45906 2021-Feb-01 00:00 2459246.500000000 134.50891 17.17868 2021-Feb-02 00:00 2459247.500000000 135.52727 16.89324 2021-Feb-03 00:00 2459248.500000000 136.54231 16.60285 2021-Feb-04 00:00 2459249.500000000 137.55404 16.30764 2021-Feb-05 00:00 2459250.500000000 138.56247 16.00769 2021-Feb-06 00:00 2459251.500000000 139.56762 15.70313 2021-Feb-07 00:00 2459252.500000000 140.56951 15.39407 2021-Feb-08 00:00 2459253.500000000 141.56815 15.08062 2021-Feb-09 00:00 2459254.500000000 142.56355 14.76289 2021-Feb-10 00:00 2459255.500000000 143.55572 14.44102 2021-Feb-11 00:00 2459256.500000000 144.54467 14.11511 2021-Feb-12 00:00 2459257.500000000 145.53044 13.78528 2021-Feb-13 00:00 2459258.500000000 146.51303 13.45166 2021-Feb-14 00:00 2459259.500000000 147.49247 13.11437 2021-Feb-15 00:00 2459260.500000000 148.46880 12.77353 2021-Feb-16 00:00 2459261.500000000 149.44205 12.42926 2021-Feb-17 00:00 2459262.500000000 150.41226 12.08168 2021-Feb-18 00:00 2459263.500000000 151.37948 11.73090 2021-Feb-19 00:00 2459264.500000000 152.34375 11.37706 2021-Feb-20 00:00 2459265.500000000 153.30514 11.02026 2021-Feb-21 00:00 2459266.500000000 154.26371 10.66062 2021-Feb-22 00:00 2459267.500000000 155.21951 10.29826 2021-Feb-23 00:00 2459268.500000000 156.17262 9.93330 2021-Feb-24 00:00 2459269.500000000 157.12310 9.56584 2021-Feb-25 00:00 2459270.500000000 158.07104 9.19600 2021-Feb-26 00:00 2459271.500000000 159.01652 8.82389 2021-Feb-27 00:00 2459272.500000000 159.95961 8.44961 2021-Feb-28 00:00 2459273.500000000 160.90042 8.07327 2021-Mar-01 00:00 2459274.500000000 161.83904 7.69497 2021-Mar-02 00:00 2459275.500000000 162.77555 7.31482 2021-Mar-03 00:00 2459276.500000000 163.71006 6.93291 2021-Mar-04 00:00 2459277.500000000 164.64265 6.54936 2021-Mar-05 00:00 2459278.500000000 165.57341 6.16425 2021-Mar-06 00:00 2459279.500000000 166.50243 5.77770 2021-Mar-07 00:00 2459280.500000000 167.42978 5.38981 2021-Mar-08 00:00 2459281.500000000 168.35554 5.00068 2021-Mar-09 00:00 2459282.500000000 169.27979 4.61043 2021-Mar-10 00:00 2459283.500000000 170.20259 4.21915 2021-Mar-11 00:00 2459284.500000000 171.12403 3.82698 2021-Mar-12 00:00 2459285.500000000 172.04415 3.43400 2021-Mar-13 00:00 2459286.500000000 172.96304 3.04034 2021-Mar-14 00:00 2459287.500000000 173.88077 2.64610 2021-Mar-15 00:00 2459288.500000000 174.79739 2.25140 2021-Mar-16 00:00 2459289.500000000 175.71300 1.85634 2021-Mar-17 00:00 2459290.500000000 176.62766 1.46103 2021-Mar-18 00:00 2459291.500000000 177.54144 1.06559 2021-Mar-19 00:00 2459292.500000000 178.45443 0.67012 2021-Mar-20 00:00 2459293.500000000 179.36670 0.27472 2021-Mar-21 00:00 2459294.500000000 180.27833 -0.12050 2021-Mar-22 00:00 2459295.500000000 181.18940 -0.51544 2021-Mar-23 00:00 2459296.500000000 182.10001 -0.90998 2021-Mar-24 00:00 2459297.500000000 183.01023 -1.30404 2021-Mar-25 00:00 2459298.500000000 183.92015 -1.69752 2021-Mar-26 00:00 2459299.500000000 184.82987 -2.09031 2021-Mar-27 00:00 2459300.500000000 185.73947 -2.48231 2021-Mar-28 00:00 2459301.500000000 186.64907 -2.87345 2021-Mar-29 00:00 2459302.500000000 187.55875 -3.26362 2021-Mar-30 00:00 2459303.500000000 188.46862 -3.65275 2021-Mar-31 00:00 2459304.500000000 189.37878 -4.04073 2021-Apr-01 00:00 2459305.500000000 190.28933 -4.42749 2021-Apr-02 00:00 2459306.500000000 191.20038 -4.81294 2021-Apr-03 00:00 2459307.500000000 192.11199 -5.19698 2021-Apr-04 00:00 2459308.500000000 193.02427 -5.57952 2021-Apr-05 00:00 2459309.500000000 193.93729 -5.96048 2021-Apr-06 00:00 2459310.500000000 194.85113 -6.33975 2021-Apr-07 00:00 2459311.500000000 195.76585 -6.71724 2021-Apr-08 00:00 2459312.500000000 196.68152 -7.09285 2021-Apr-09 00:00 2459313.500000000 197.59821 -7.46648 2021-Apr-10 00:00 2459314.500000000 198.51597 -7.83802 2021-Apr-11 00:00 2459315.500000000 199.43487 -8.20739 2021-Apr-12 00:00 2459316.500000000 200.35497 -8.57447 2021-Apr-13 00:00 2459317.500000000 201.27631 -8.93917 2021-Apr-14 00:00 2459318.500000000 202.19896 -9.30138 2021-Apr-15 00:00 2459319.500000000 203.12297 -9.66102 2021-Apr-16 00:00 2459320.500000000 204.04839 -10.01797 2021-Apr-17 00:00 2459321.500000000 204.97527 -10.37214 2021-Apr-18 00:00 2459322.500000000 205.90368 -10.72343 2021-Apr-19 00:00 2459323.500000000 206.83366 -11.07175 2021-Apr-20 00:00 2459324.500000000 207.76526 -11.41699 2021-Apr-21 00:00 2459325.500000000 208.69854 -11.75907 2021-Apr-22 00:00 2459326.500000000 209.63355 -12.09790 2021-Apr-23 00:00 2459327.500000000 210.57033 -12.43337 2021-Apr-24 00:00 2459328.500000000 211.50896 -12.76540 2021-Apr-25 00:00 2459329.500000000 212.44948 -13.09391 2021-Apr-26 00:00 2459330.500000000 213.39196 -13.41880 2021-Apr-27 00:00 2459331.500000000 214.33645 -13.74001 2021-Apr-28 00:00 2459332.500000000 215.28303 -14.05744 2021-Apr-29 00:00 2459333.500000000 216.23174 -14.37101 2021-Apr-30 00:00 2459334.500000000 217.18266 -14.68065 2021-May-01 00:00 2459335.500000000 218.13582 -14.98628 2021-May-02 00:00 2459336.500000000 219.09128 -15.28781 2021-May-03 00:00 2459337.500000000 220.04907 -15.58515 2021-May-04 00:00 2459338.500000000 221.00922 -15.87823 2021-May-05 00:00 2459339.500000000 221.97175 -16.16695 2021-May-06 00:00 2459340.500000000 222.93667 -16.45123 2021-May-07 00:00 2459341.500000000 223.90401 -16.73097 2021-May-08 00:00 2459342.500000000 224.87376 -17.00610 2021-May-09 00:00 2459343.500000000 225.84593 -17.27651 2021-May-10 00:00 2459344.500000000 226.82052 -17.54213 2021-May-11 00:00 2459345.500000000 227.79751 -17.80286 2021-May-12 00:00 2459346.500000000 228.77690 -18.05862 2021-May-13 00:00 2459347.500000000 229.75868 -18.30932 2021-May-14 00:00 2459348.500000000 230.74282 -18.55488 2021-May-15 00:00 2459349.500000000 231.72931 -18.79521 2021-May-16 00:00 2459350.500000000 232.71813 -19.03024 2021-May-17 00:00 2459351.500000000 233.70924 -19.25988 2021-May-18 00:00 2459352.500000000 234.70262 -19.48405 2021-May-19 00:00 2459353.500000000 235.69824 -19.70268 2021-May-20 00:00 2459354.500000000 236.69607 -19.91570 2021-May-21 00:00 2459355.500000000 237.69608 -20.12303 2021-May-22 00:00 2459356.500000000 238.69824 -20.32461 2021-May-23 00:00 2459357.500000000 239.70251 -20.52036 2021-May-24 00:00 2459358.500000000 240.70887 -20.71023 2021-May-25 00:00 2459359.500000000 241.71730 -20.89415 2021-May-26 00:00 2459360.500000000 242.72776 -21.07208 2021-May-27 00:00 2459361.500000000 243.74023 -21.24395 2021-May-28 00:00 2459362.500000000 244.75469 -21.40970 2021-May-29 00:00 2459363.500000000 245.77110 -21.56930 2021-May-30 00:00 2459364.500000000 246.78943 -21.72268 2021-May-31 00:00 2459365.500000000 247.80963 -21.86980 2021-Jun-01 00:00 2459366.500000000 248.83165 -22.01060 2021-Jun-02 00:00 2459367.500000000 249.85543 -22.14503 2021-Jun-03 00:00 2459368.500000000 250.88090 -22.27305 2021-Jun-04 00:00 2459369.500000000 251.90798 -22.39460 2021-Jun-05 00:00 2459370.500000000 252.93659 -22.50964 2021-Jun-06 00:00 2459371.500000000 253.96666 -22.61812 2021-Jun-07 00:00 2459372.500000000 254.99809 -22.72000 2021-Jun-08 00:00 2459373.500000000 256.03079 -22.81524 2021-Jun-09 00:00 2459374.500000000 257.06467 -22.90380 2021-Jun-10 00:00 2459375.500000000 258.09962 -22.98566 2021-Jun-11 00:00 2459376.500000000 259.13554 -23.06076 2021-Jun-12 00:00 2459377.500000000 260.17233 -23.12910 2021-Jun-13 00:00 2459378.500000000 261.20989 -23.19063 2021-Jun-14 00:00 2459379.500000000 262.24810 -23.24533 2021-Jun-15 00:00 2459380.500000000 263.28685 -23.29320 2021-Jun-16 00:00 2459381.500000000 264.32604 -23.33420 2021-Jun-17 00:00 2459382.500000000 265.36556 -23.36833 2021-Jun-18 00:00 2459383.500000000 266.40530 -23.39557 2021-Jun-19 00:00 2459384.500000000 267.44516 -23.41592 2021-Jun-20 00:00 2459385.500000000 268.48505 -23.42938 2021-Jun-21 00:00 2459386.500000000 269.52485 -23.43594 2021-Jun-22 00:00 2459387.500000000 270.56449 -23.43561 2021-Jun-23 00:00 2459388.500000000 271.60388 -23.42840 2021-Jun-24 00:00 2459389.500000000 272.64295 -23.41431 2021-Jun-25 00:00 2459390.500000000 273.68162 -23.39335 2021-Jun-26 00:00 2459391.500000000 274.71981 -23.36555 2021-Jun-27 00:00 2459392.500000000 275.75745 -23.33091 2021-Jun-28 00:00 2459393.500000000 276.79447 -23.28944 2021-Jun-29 00:00 2459394.500000000 277.83079 -23.24117 2021-Jun-30 00:00 2459395.500000000 278.86632 -23.18612 2021-Jul-01 00:00 2459396.500000000 279.90098 -23.12431 2021-Jul-02 00:00 2459397.500000000 280.93468 -23.05576 2021-Jul-03 00:00 2459398.500000000 281.96732 -22.98050 2021-Jul-04 00:00 2459399.500000000 282.99883 -22.89856 2021-Jul-05 00:00 2459400.500000000 284.02910 -22.80997 2021-Jul-06 00:00 2459401.500000000 285.05804 -22.71477 2021-Jul-07 00:00 2459402.500000000 286.08558 -22.61299 2021-Jul-08 00:00 2459403.500000000 287.11160 -22.50467 2021-Jul-09 00:00 2459404.500000000 288.13604 -22.38986 2021-Jul-10 00:00 2459405.500000000 289.15879 -22.26859 2021-Jul-11 00:00 2459406.500000000 290.17977 -22.14093 2021-Jul-12 00:00 2459407.500000000 291.19890 -22.00691 2021-Jul-13 00:00 2459408.500000000 292.21609 -21.86659 2021-Jul-14 00:00 2459409.500000000 293.23127 -21.72004 2021-Jul-15 00:00 2459410.500000000 294.24436 -21.56730 2021-Jul-16 00:00 2459411.500000000 295.25530 -21.40844 2021-Jul-17 00:00 2459412.500000000 296.26402 -21.24351 2021-Jul-18 00:00 2459413.500000000 297.27046 -21.07260 2021-Jul-19 00:00 2459414.500000000 298.27459 -20.89576 2021-Jul-20 00:00 2459415.500000000 299.27635 -20.71305 2021-Jul-21 00:00 2459416.500000000 300.27572 -20.52455 2021-Jul-22 00:00 2459417.500000000 301.27269 -20.33033 2021-Jul-23 00:00 2459418.500000000 302.26723 -20.13045 2021-Jul-24 00:00 2459419.500000000 303.25933 -19.92498 2021-Jul-25 00:00 2459420.500000000 304.24901 -19.71399 2021-Jul-26 00:00 2459421.500000000 305.23624 -19.49755 2021-Jul-27 00:00 2459422.500000000 306.22103 -19.27573 2021-Jul-28 00:00 2459423.500000000 307.20338 -19.04860 2021-Jul-29 00:00 2459424.500000000 308.18328 -18.81623 2021-Jul-30 00:00 2459425.500000000 309.16073 -18.57870 2021-Jul-31 00:00 2459426.500000000 310.13574 -18.33607 2021-Aug-01 00:00 2459427.500000000 311.10828 -18.08843 2021-Aug-02 00:00 2459428.500000000 312.07838 -17.83586 2021-Aug-03 00:00 2459429.500000000 313.04601 -17.57842 2021-Aug-04 00:00 2459430.500000000 314.01119 -17.31621 2021-Aug-05 00:00 2459431.500000000 314.97392 -17.04930 2021-Aug-06 00:00 2459432.500000000 315.93419 -16.77777 2021-Aug-07 00:00 2459433.500000000 316.89201 -16.50171 2021-Aug-08 00:00 2459434.500000000 317.84738 -16.22121 2021-Aug-09 00:00 2459435.500000000 318.80031 -15.93635 2021-Aug-10 00:00 2459436.500000000 319.75081 -15.64723 2021-Aug-11 00:00 2459437.500000000 320.69888 -15.35392 2021-Aug-12 00:00 2459438.500000000 321.64454 -15.05653 2021-Aug-13 00:00 2459439.500000000 322.58781 -14.75514 2021-Aug-14 00:00 2459440.500000000 323.52870 -14.44985 2021-Aug-15 00:00 2459441.500000000 324.46724 -14.14074 2021-Aug-16 00:00 2459442.500000000 325.40346 -13.82792 2021-Aug-17 00:00 2459443.500000000 326.33742 -13.51147 2021-Aug-18 00:00 2459444.500000000 327.26916 -13.19148 2021-Aug-19 00:00 2459445.500000000 328.19872 -12.86803 2021-Aug-20 00:00 2459446.500000000 329.12618 -12.54122 2021-Aug-21 00:00 2459447.500000000 330.05160 -12.21112 2021-Aug-22 00:00 2459448.500000000 330.97505 -11.87783 2021-Aug-23 00:00 2459449.500000000 331.89660 -11.54141 2021-Aug-24 00:00 2459450.500000000 332.81632 -11.20197 2021-Aug-25 00:00 2459451.500000000 333.73430 -10.85957 2021-Aug-26 00:00 2459452.500000000 334.65060 -10.51429 2021-Aug-27 00:00 2459453.500000000 335.56529 -10.16623 2021-Aug-28 00:00 2459454.500000000 336.47844 -9.81547 2021-Aug-29 00:00 2459455.500000000 337.39012 -9.46209 2021-Aug-30 00:00 2459456.500000000 338.30040 -9.10617 2021-Aug-31 00:00 2459457.500000000 339.20935 -8.74781 2021-Sep-01 00:00 2459458.500000000 340.11704 -8.38709 2021-Sep-02 00:00 2459459.500000000 341.02352 -8.02410 2021-Sep-03 00:00 2459460.500000000 341.92887 -7.65893 2021-Sep-04 00:00 2459461.500000000 342.83315 -7.29167 2021-Sep-05 00:00 2459462.500000000 343.73643 -6.92241 2021-Sep-06 00:00 2459463.500000000 344.63876 -6.55124 2021-Sep-07 00:00 2459464.500000000 345.54020 -6.17827 2021-Sep-08 00:00 2459465.500000000 346.44083 -5.80359 2021-Sep-09 00:00 2459466.500000000 347.34068 -5.42729 2021-Sep-10 00:00 2459467.500000000 348.23984 -5.04948 2021-Sep-11 00:00 2459468.500000000 349.13835 -4.67026 2021-Sep-12 00:00 2459469.500000000 350.03628 -4.28972 2021-Sep-13 00:00 2459470.500000000 350.93372 -3.90796 2021-Sep-14 00:00 2459471.500000000 351.83073 -3.52509 2021-Sep-15 00:00 2459472.500000000 352.72739 -3.14118 2021-Sep-16 00:00 2459473.500000000 353.62380 -2.75634 2021-Sep-17 00:00 2459474.500000000 354.52003 -2.37066 2021-Sep-18 00:00 2459475.500000000 355.41620 -1.98422 2021-Sep-19 00:00 2459476.500000000 356.31240 -1.59711 2021-Sep-20 00:00 2459477.500000000 357.20871 -1.20942 2021-Sep-21 00:00 2459478.500000000 358.10525 -0.82123 2021-Sep-22 00:00 2459479.500000000 359.00212 -0.43264 2021-Sep-23 00:00 2459480.500000000 359.89941 -0.04373 2021-Sep-24 00:00 2459481.500000000 0.79722 0.34542 2021-Sep-25 00:00 2459482.500000000 1.69564 0.73472 2021-Sep-26 00:00 2459483.500000000 2.59478 1.12407 2021-Sep-27 00:00 2459484.500000000 3.49471 1.51339 2021-Sep-28 00:00 2459485.500000000 4.39554 1.90259 2021-Sep-29 00:00 2459486.500000000 5.29736 2.29156 2021-Sep-30 00:00 2459487.500000000 6.20024 2.68022 2021-Oct-01 00:00 2459488.500000000 7.10428 3.06847 2021-Oct-02 00:00 2459489.500000000 8.00955 3.45621 2021-Oct-03 00:00 2459490.500000000 8.91614 3.84335 2021-Oct-04 00:00 2459491.500000000 9.82412 4.22978 2021-Oct-05 00:00 2459492.500000000 10.73356 4.61539 2021-Oct-06 00:00 2459493.500000000 11.64454 5.00008 2021-Oct-07 00:00 2459494.500000000 12.55712 5.38375 2021-Oct-08 00:00 2459495.500000000 13.47136 5.76627 2021-Oct-09 00:00 2459496.500000000 14.38733 6.14755 2021-Oct-10 00:00 2459497.500000000 15.30508 6.52746 2021-Oct-11 00:00 2459498.500000000 16.22469 6.90590 2021-Oct-12 00:00 2459499.500000000 17.14623 7.28276 2021-Oct-13 00:00 2459500.500000000 18.06976 7.65793 2021-Oct-14 00:00 2459501.500000000 18.99536 8.03130 2021-Oct-15 00:00 2459502.500000000 19.92312 8.40278 2021-Oct-16 00:00 2459503.500000000 20.85311 8.77225 2021-Oct-17 00:00 2459504.500000000 21.78542 9.13962 2021-Oct-18 00:00 2459505.500000000 22.72013 9.50478 2021-Oct-19 00:00 2459506.500000000 23.65732 9.86763 2021-Oct-20 00:00 2459507.500000000 24.59709 10.22808 2021-Oct-21 00:00 2459508.500000000 25.53950 10.58602 2021-Oct-22 00:00 2459509.500000000 26.48464 10.94135 2021-Oct-23 00:00 2459510.500000000 27.43259 11.29397 2021-Oct-24 00:00 2459511.500000000 28.38342 11.64377 2021-Oct-25 00:00 2459512.500000000 29.33720 11.99065 2021-Oct-26 00:00 2459513.500000000 30.29400 12.33451 2021-Oct-27 00:00 2459514.500000000 31.25389 12.67523 2021-Oct-28 00:00 2459515.500000000 32.21691 13.01271 2021-Oct-29 00:00 2459516.500000000 33.18314 13.34683 2021-Oct-30 00:00 2459517.500000000 34.15263 13.67750 2021-Oct-31 00:00 2459518.500000000 35.12541 14.00459 2021-Nov-01 00:00 2459519.500000000 36.10153 14.32799 2021-Nov-02 00:00 2459520.500000000 37.08103 14.64759 2021-Nov-03 00:00 2459521.500000000 38.06393 14.96327 2021-Nov-04 00:00 2459522.500000000 39.05026 15.27491 2021-Nov-05 00:00 2459523.500000000 40.04002 15.58238 2021-Nov-06 00:00 2459524.500000000 41.03323 15.88558 2021-Nov-07 00:00 2459525.500000000 42.02988 16.18436 2021-Nov-08 00:00 2459526.500000000 43.02998 16.47863 2021-Nov-09 00:00 2459527.500000000 44.03353 16.76824 2021-Nov-10 00:00 2459528.500000000 45.04052 17.05310 2021-Nov-11 00:00 2459529.500000000 46.05096 17.33308 2021-Nov-12 00:00 2459530.500000000 47.06486 17.60807 2021-Nov-13 00:00 2459531.500000000 48.08222 17.87797 2021-Nov-14 00:00 2459532.500000000 49.10303 18.14267 2021-Nov-15 00:00 2459533.500000000 50.12731 18.40206 2021-Nov-16 00:00 2459534.500000000 51.15505 18.65604 2021-Nov-17 00:00 2459535.500000000 52.18625 18.90451 2021-Nov-18 00:00 2459536.500000000 53.22090 19.14737 2021-Nov-19 00:00 2459537.500000000 54.25898 19.38451 2021-Nov-20 00:00 2459538.500000000 55.30049 19.61584 2021-Nov-21 00:00 2459539.500000000 56.34541 19.84126 2021-Nov-22 00:00 2459540.500000000 57.39370 20.06068 2021-Nov-23 00:00 2459541.500000000 58.44535 20.27399 2021-Nov-24 00:00 2459542.500000000 59.50031 20.48111 2021-Nov-25 00:00 2459543.500000000 60.55854 20.68193 2021-Nov-26 00:00 2459544.500000000 61.62000 20.87638 2021-Nov-27 00:00 2459545.500000000 62.68464 21.06434 2021-Nov-28 00:00 2459546.500000000 63.75238 21.24575 2021-Nov-29 00:00 2459547.500000000 64.82318 21.42050 2021-Nov-30 00:00 2459548.500000000 65.89694 21.58850 2021-Dec-01 00:00 2459549.500000000 66.97359 21.74968 2021-Dec-02 00:00 2459550.500000000 68.05303 21.90395 2021-Dec-03 00:00 2459551.500000000 69.13516 22.05122 2021-Dec-04 00:00 2459552.500000000 70.21986 22.19141 2021-Dec-05 00:00 2459553.500000000 71.30701 22.32444 2021-Dec-06 00:00 2459554.500000000 72.39648 22.45025 2021-Dec-07 00:00 2459555.500000000 73.48814 22.56875 2021-Dec-08 00:00 2459556.500000000 74.58186 22.67989 2021-Dec-09 00:00 2459557.500000000 75.67752 22.78359 2021-Dec-10 00:00 2459558.500000000 76.77498 22.87981 2021-Dec-11 00:00 2459559.500000000 77.87412 22.96850 2021-Dec-12 00:00 2459560.500000000 78.97482 23.04961 2021-Dec-13 00:00 2459561.500000000 80.07696 23.12309 2021-Dec-14 00:00 2459562.500000000 81.18040 23.18891 2021-Dec-15 00:00 2459563.500000000 82.28504 23.24703 2021-Dec-16 00:00 2459564.500000000 83.39073 23.29743 2021-Dec-17 00:00 2459565.500000000 84.49737 23.34008 2021-Dec-18 00:00 2459566.500000000 85.60482 23.37495 2021-Dec-19 00:00 2459567.500000000 86.71297 23.40203 2021-Dec-20 00:00 2459568.500000000 87.82167 23.42130 2021-Dec-21 00:00 2459569.500000000 88.93082 23.43275 2021-Dec-22 00:00 2459570.500000000 90.04027 23.43636 2021-Dec-23 00:00 2459571.500000000 91.14991 23.43215 2021-Dec-24 00:00 2459572.500000000 92.25960 23.42010 2021-Dec-25 00:00 2459573.500000000 93.36922 23.40021 2021-Dec-26 00:00 2459574.500000000 94.47862 23.37250 2021-Dec-27 00:00 2459575.500000000 95.58769 23.33697 2021-Dec-28 00:00 2459576.500000000 96.69627 23.29364 2021-Dec-29 00:00 2459577.500000000 97.80425 23.24252 2021-Dec-30 00:00 2459578.500000000 98.91146 23.18364 2021-Dec-31 00:00 2459579.500000000 100.01777 23.11701 2022-Jan-01 00:00 2459580.500000000 101.12303 23.04267 2022-Jan-02 00:00 2459581.500000000 102.22708 22.96065 2022-Jan-03 00:00 2459582.500000000 103.32978 22.87099 2022-Jan-04 00:00 2459583.500000000 104.43096 22.77373 2022-Jan-05 00:00 2459584.500000000 105.53048 22.66893 2022-Jan-06 00:00 2459585.500000000 106.62819 22.55663 2022-Jan-07 00:00 2459586.500000000 107.72397 22.43689 2022-Jan-08 00:00 2459587.500000000 108.81769 22.30978 2022-Jan-09 00:00 2459588.500000000 109.90923 22.17536 2022-Jan-10 00:00 2459589.500000000 110.99848 22.03370 2022-Jan-11 00:00 2459590.500000000 112.08535 21.88487 2022-Jan-12 00:00 2459591.500000000 113.16975 21.72894 2022-Jan-13 00:00 2459592.500000000 114.25157 21.56600 2022-Jan-14 00:00 2459593.500000000 115.33075 21.39611 2022-Jan-15 00:00 2459594.500000000 116.40721 21.21937 2022-Jan-16 00:00 2459595.500000000 117.48088 21.03584 2022-Jan-17 00:00 2459596.500000000 118.55170 20.84563 2022-Jan-18 00:00 2459597.500000000 119.61961 20.64882 2022-Jan-19 00:00 2459598.500000000 120.68456 20.44549 2022-Jan-20 00:00 2459599.500000000 121.74651 20.23574 2022-Jan-21 00:00 2459600.500000000 122.80541 20.01965 2022-Jan-22 00:00 2459601.500000000 123.86122 19.79733 2022-Jan-23 00:00 2459602.500000000 124.91391 19.56886 2022-Jan-24 00:00 2459603.500000000 125.96345 19.33434 2022-Jan-25 00:00 2459604.500000000 127.00982 19.09387 2022-Jan-26 00:00 2459605.500000000 128.05298 18.84754 2022-Jan-27 00:00 2459606.500000000 129.09290 18.59547 2022-Jan-28 00:00 2459607.500000000 130.12956 18.33775 2022-Jan-29 00:00 2459608.500000000 131.16293 18.07448 2022-Jan-30 00:00 2459609.500000000 132.19298 17.80578 2022-Jan-31 00:00 2459610.500000000 133.21968 17.53176 2022-Feb-01 00:00 2459611.500000000 134.24300 17.25253 2022-Feb-02 00:00 2459612.500000000 135.26292 16.96821 2022-Feb-03 00:00 2459613.500000000 136.27942 16.67892 2022-Feb-04 00:00 2459614.500000000 137.29249 16.38477 2022-Feb-05 00:00 2459615.500000000 138.30211 16.08590 2022-Feb-06 00:00 2459616.500000000 139.30829 15.78241 2022-Feb-07 00:00 2459617.500000000 140.31106 15.47442 2022-Feb-08 00:00 2459618.500000000 141.31041 15.16206 2022-Feb-09 00:00 2459619.500000000 142.30638 14.84544 2022-Feb-10 00:00 2459620.500000000 143.29901 14.52468 2022-Feb-11 00:00 2459621.500000000 144.28831 14.19990 2022-Feb-12 00:00 2459622.500000000 145.27435 13.87122 2022-Feb-13 00:00 2459623.500000000 146.25716 13.53874 2022-Feb-14 00:00 2459624.500000000 147.23679 13.20259 2022-Feb-15 00:00 2459625.500000000 148.21330 12.86288 2022-Feb-16 00:00 2459626.500000000 149.18674 12.51971 2022-Feb-17 00:00 2459627.500000000 150.15720 12.17321 2022-Feb-18 00:00 2459628.500000000 151.12472 11.82348 2022-Feb-19 00:00 2459629.500000000 152.08938 11.47062 2022-Feb-20 00:00 2459630.500000000 153.05125 11.11476 2022-Feb-21 00:00 2459631.500000000 154.01041 10.75599 2022-Feb-22 00:00 2459632.500000000 154.96693 10.39442 2022-Feb-23 00:00 2459633.500000000 155.92089 10.03016 2022-Feb-24 00:00 2459634.500000000 156.87234 9.66332 2022-Feb-25 00:00 2459635.500000000 157.82136 9.29400 2022-Feb-26 00:00 2459636.500000000 158.76802 8.92232 2022-Feb-27 00:00 2459637.500000000 159.71238 8.54839 2022-Feb-28 00:00 2459638.500000000 160.65450 8.17232 2022-Mar-01 00:00 2459639.500000000 161.59443 7.79423 2022-Mar-02 00:00 2459640.500000000 162.53224 7.41424 2022-Mar-03 00:00 2459641.500000000 163.46797 7.03246 2022-Mar-04 00:00 2459642.500000000 164.40169 6.64902 2022-Mar-05 00:00 2459643.500000000 165.33347 6.26402 2022-Mar-06 00:00 2459644.500000000 166.26335 5.87758 2022-Mar-07 00:00 2459645.500000000 167.19142 5.48983 2022-Mar-08 00:00 2459646.500000000 168.11775 5.10087 2022-Mar-09 00:00 2459647.500000000 169.04241 4.71081 2022-Mar-10 00:00 2459648.500000000 169.96548 4.31977 2022-Mar-11 00:00 2459649.500000000 170.88704 3.92785 2022-Mar-12 00:00 2459650.500000000 171.80719 3.53516 2022-Mar-13 00:00 2459651.500000000 172.72599 3.14181 2022-Mar-14 00:00 2459652.500000000 173.64356 2.74789 2022-Mar-15 00:00 2459653.500000000 174.55996 2.35352 2022-Mar-16 00:00 2459654.500000000 175.47531 1.95879 2022-Mar-17 00:00 2459655.500000000 176.38969 1.56380 2022-Mar-18 00:00 2459656.500000000 177.30320 1.16864 2022-Mar-19 00:00 2459657.500000000 178.21595 0.77342 2022-Mar-20 00:00 2459658.500000000 179.12804 0.37822 2022-Mar-21 00:00 2459659.500000000 180.03956 -0.01686 2022-Mar-22 00:00 2459660.500000000 180.95062 -0.41173 2022-Mar-23 00:00 2459661.500000000 181.86131 -0.80630 2022-Mar-24 00:00 2459662.500000000 182.77174 -1.20048 2022-Mar-25 00:00 2459663.500000000 183.68199 -1.59417 2022-Mar-26 00:00 2459664.500000000 184.59214 -1.98727 2022-Mar-27 00:00 2459665.500000000 185.50229 -2.37968 2022-Mar-28 00:00 2459666.500000000 186.41251 -2.77131 2022-Mar-29 00:00 2459667.500000000 187.32286 -3.16206 2022-Mar-30 00:00 2459668.500000000 188.23343 -3.55181 2022-Mar-31 00:00 2459669.500000000 189.14427 -3.94047 2022-Apr-01 00:00 2459670.500000000 190.05546 -4.32793 2022-Apr-02 00:00 2459671.500000000 190.96706 -4.71408 2022-Apr-03 00:00 2459672.500000000 191.87913 -5.09882 2022-Apr-04 00:00 2459673.500000000 192.79174 -5.48205 2022-Apr-05 00:00 2459674.500000000 193.70496 -5.86365 2022-Apr-06 00:00 2459675.500000000 194.61885 -6.24354 2022-Apr-07 00:00 2459676.500000000 195.53349 -6.62161 2022-Apr-08 00:00 2459677.500000000 196.44894 -6.99776 2022-Apr-09 00:00 2459678.500000000 197.36527 -7.37189 2022-Apr-10 00:00 2459679.500000000 198.28256 -7.74391 2022-Apr-11 00:00 2459680.500000000 199.20088 -8.11372 2022-Apr-12 00:00 2459681.500000000 200.12029 -8.48123 2022-Apr-13 00:00 2459682.500000000 201.04088 -8.84634 2022-Apr-14 00:00 2459683.500000000 201.96271 -9.20897 2022-Apr-15 00:00 2459684.500000000 202.88587 -9.56902 2022-Apr-16 00:00 2459685.500000000 203.81043 -9.92641 2022-Apr-17 00:00 2459686.500000000 204.73647 -10.28105 2022-Apr-18 00:00 2459687.500000000 205.66407 -10.63286 2022-Apr-19 00:00 2459688.500000000 206.59332 -10.98176 2022-Apr-20 00:00 2459689.500000000 207.52428 -11.32765 2022-Apr-21 00:00 2459690.500000000 208.45703 -11.67047 2022-Apr-22 00:00 2459691.500000000 209.39164 -12.01011 2022-Apr-23 00:00 2459692.500000000 210.32816 -12.34650 2022-Apr-24 00:00 2459693.500000000 211.26666 -12.67954 2022-Apr-25 00:00 2459694.500000000 212.20718 -13.00914 2022-Apr-26 00:00 2459695.500000000 213.14976 -13.33521 2022-Apr-27 00:00 2459696.500000000 214.09444 -13.65765 2022-Apr-28 00:00 2459697.500000000 215.04124 -13.97637 2022-Apr-29 00:00 2459698.500000000 215.99020 -14.29127 2022-Apr-30 00:00 2459699.500000000 216.94134 -14.60225 2022-May-01 00:00 2459700.500000000 217.89468 -14.90922 2022-May-02 00:00 2459701.500000000 218.85024 -15.21208 2022-May-03 00:00 2459702.500000000 219.80802 -15.51074 2022-May-04 00:00 2459703.500000000 220.76806 -15.80510 2022-May-05 00:00 2459704.500000000 221.73035 -16.09508 2022-May-06 00:00 2459705.500000000 222.69492 -16.38059 2022-May-07 00:00 2459706.500000000 223.66177 -16.66153 2022-May-08 00:00 2459707.500000000 224.63090 -16.93782 2022-May-09 00:00 2459708.500000000 225.60233 -17.20937 2022-May-10 00:00 2459709.500000000 226.57607 -17.47610 2022-May-11 00:00 2459710.500000000 227.55211 -17.73793 2022-May-12 00:00 2459711.500000000 228.53047 -17.99478 2022-May-13 00:00 2459712.500000000 229.51114 -18.24657 2022-May-14 00:00 2459713.500000000 230.49414 -18.49323 2022-May-15 00:00 2459714.500000000 231.47946 -18.73467 2022-May-16 00:00 2459715.500000000 232.46713 -18.97084 2022-May-17 00:00 2459716.500000000 233.45714 -19.20167 2022-May-18 00:00 2459717.500000000 234.44950 -19.42708 2022-May-19 00:00 2459718.500000000 235.44421 -19.64700 2022-May-20 00:00 2459719.500000000 236.44128 -19.86138 2022-May-21 00:00 2459720.500000000 237.44068 -20.07014 2022-May-22 00:00 2459721.500000000 238.44241 -20.27321 2022-May-23 00:00 2459722.500000000 239.44642 -20.47053 2022-May-24 00:00 2459723.500000000 240.45268 -20.66202 2022-May-25 00:00 2459724.500000000 241.46115 -20.84762 2022-May-26 00:00 2459725.500000000 242.47178 -21.02726 2022-May-27 00:00 2459726.500000000 243.48451 -21.20087 2022-May-28 00:00 2459727.500000000 244.49928 -21.36838 2022-May-29 00:00 2459728.500000000 245.51602 -21.52973 2022-May-30 00:00 2459729.500000000 246.53466 -21.68487 2022-May-31 00:00 2459730.500000000 247.55513 -21.83372 2022-Jun-01 00:00 2459731.500000000 248.57734 -21.97624 2022-Jun-02 00:00 2459732.500000000 249.60123 -22.11237 2022-Jun-03 00:00 2459733.500000000 250.62671 -22.24206 2022-Jun-04 00:00 2459734.500000000 251.65370 -22.36526 2022-Jun-05 00:00 2459735.500000000 252.68210 -22.48192 2022-Jun-06 00:00 2459736.500000000 253.71184 -22.59201 2022-Jun-07 00:00 2459737.500000000 254.74283 -22.69548 2022-Jun-08 00:00 2459738.500000000 255.77498 -22.79230 2022-Jun-09 00:00 2459739.500000000 256.80820 -22.88244 2022-Jun-10 00:00 2459740.500000000 257.84241 -22.96586 2022-Jun-11 00:00 2459741.500000000 258.87752 -23.04253 2022-Jun-12 00:00 2459742.500000000 259.91346 -23.11244 2022-Jun-13 00:00 2459743.500000000 260.95015 -23.17557 2022-Jun-14 00:00 2459744.500000000 261.98751 -23.23189 2022-Jun-15 00:00 2459745.500000000 263.02547 -23.28139 2022-Jun-16 00:00 2459746.500000000 264.06396 -23.32406 2022-Jun-17 00:00 2459747.500000000 265.10292 -23.35988 2022-Jun-18 00:00 2459748.500000000 266.14227 -23.38885 2022-Jun-19 00:00 2459749.500000000 267.18192 -23.41096 2022-Jun-20 00:00 2459750.500000000 268.22179 -23.42619 2022-Jun-21 00:00 2459751.500000000 269.26179 -23.43455 2022-Jun-22 00:00 2459752.500000000 270.30181 -23.43602 2022-Jun-23 00:00 2459753.500000000 271.34175 -23.43061 2022-Jun-24 00:00 2459754.500000000 272.38151 -23.41832 2022-Jun-25 00:00 2459755.500000000 273.42098 -23.39915 2022-Jun-26 00:00 2459756.500000000 274.46005 -23.37311 2022-Jun-27 00:00 2459757.500000000 275.49861 -23.34022 2022-Jun-28 00:00 2459758.500000000 276.53655 -23.30048 2022-Jun-29 00:00 2459759.500000000 277.57376 -23.25391 2022-Jun-30 00:00 2459760.500000000 278.61014 -23.20053 2022-Jul-01 00:00 2459761.500000000 279.64556 -23.14038 2022-Jul-02 00:00 2459762.500000000 280.67994 -23.07346 2022-Jul-03 00:00 2459763.500000000 281.71316 -22.99981 2022-Jul-04 00:00 2459764.500000000 282.74512 -22.91947 2022-Jul-05 00:00 2459765.500000000 283.77573 -22.83247 2022-Jul-06 00:00 2459766.500000000 284.80490 -22.73885 2022-Jul-07 00:00 2459767.500000000 285.83253 -22.63865 2022-Jul-08 00:00 2459768.500000000 286.85854 -22.53192 2022-Jul-09 00:00 2459769.500000000 287.88285 -22.41870 2022-Jul-10 00:00 2459770.500000000 288.90540 -22.29903 2022-Jul-11 00:00 2459771.500000000 289.92611 -22.17298 2022-Jul-12 00:00 2459772.500000000 290.94495 -22.04058 2022-Jul-13 00:00 2459773.500000000 291.96185 -21.90190 2022-Jul-14 00:00 2459774.500000000 292.97679 -21.75698 2022-Jul-15 00:00 2459775.500000000 293.98973 -21.60589 2022-Jul-16 00:00 2459776.500000000 295.00063 -21.44866 2022-Jul-17 00:00 2459777.500000000 296.00946 -21.28536 2022-Jul-18 00:00 2459778.500000000 297.01619 -21.11605 2022-Jul-19 00:00 2459779.500000000 298.02078 -20.94078 2022-Jul-20 00:00 2459780.500000000 299.02319 -20.75961 2022-Jul-21 00:00 2459781.500000000 300.02338 -20.57260 2022-Jul-22 00:00 2459782.500000000 301.02132 -20.37982 2022-Jul-23 00:00 2459783.500000000 302.01695 -20.18134 2022-Jul-24 00:00 2459784.500000000 303.01025 -19.97722 2022-Jul-25 00:00 2459785.500000000 304.00117 -19.76753 2022-Jul-26 00:00 2459786.500000000 304.98968 -19.55235 2022-Jul-27 00:00 2459787.500000000 305.97574 -19.33176 2022-Jul-28 00:00 2459788.500000000 306.95934 -19.10581 2022-Jul-29 00:00 2459789.500000000 307.94043 -18.87460 2022-Jul-30 00:00 2459790.500000000 308.91899 -18.63821 2022-Jul-31 00:00 2459791.500000000 309.89501 -18.39671 2022-Aug-01 00:00 2459792.500000000 310.86846 -18.15019 2022-Aug-02 00:00 2459793.500000000 311.83933 -17.89873 2022-Aug-03 00:00 2459794.500000000 312.80761 -17.64242 2022-Aug-04 00:00 2459795.500000000 313.77329 -17.38134 2022-Aug-05 00:00 2459796.500000000 314.73638 -17.11558 2022-Aug-06 00:00 2459797.500000000 315.69687 -16.84522 2022-Aug-07 00:00 2459798.500000000 316.65480 -16.57036 2022-Aug-08 00:00 2459799.500000000 317.61017 -16.29108 2022-Aug-09 00:00 2459800.500000000 318.56301 -16.00746 2022-Aug-10 00:00 2459801.500000000 319.51336 -15.71959 2022-Aug-11 00:00 2459802.500000000 320.46127 -15.42755 2022-Aug-12 00:00 2459803.500000000 321.40678 -15.13142 2022-Aug-13 00:00 2459804.500000000 322.34996 -14.83128 2022-Aug-14 00:00 2459805.500000000 323.29084 -14.52720 2022-Aug-15 00:00 2459806.500000000 324.22949 -14.21927 2022-Aug-16 00:00 2459807.500000000 325.16597 -13.90756 2022-Aug-17 00:00 2459808.500000000 326.10031 -13.59216 2022-Aug-18 00:00 2459809.500000000 327.03257 -13.27315 2022-Aug-19 00:00 2459810.500000000 327.96280 -12.95061 2022-Aug-20 00:00 2459811.500000000 328.89103 -12.62462 2022-Aug-21 00:00 2459812.500000000 329.81733 -12.29528 2022-Aug-22 00:00 2459813.500000000 330.74173 -11.96268 2022-Aug-23 00:00 2459814.500000000 331.66428 -11.62689 2022-Aug-24 00:00 2459815.500000000 332.58502 -11.28801 2022-Aug-25 00:00 2459816.500000000 333.50401 -10.94613 2022-Aug-26 00:00 2459817.500000000 334.42129 -10.60135 2022-Aug-27 00:00 2459818.500000000 335.33691 -10.25375 2022-Aug-28 00:00 2459819.500000000 336.25091 -9.90343 2022-Aug-29 00:00 2459820.500000000 337.16336 -9.55049 2022-Aug-30 00:00 2459821.500000000 338.07429 -9.19502 2022-Aug-31 00:00 2459822.500000000 338.98376 -8.83711 2022-Sep-01 00:00 2459823.500000000 339.89183 -8.47687 2022-Sep-02 00:00 2459824.500000000 340.79855 -8.11439 2022-Sep-03 00:00 2459825.500000000 341.70399 -7.74976 2022-Sep-04 00:00 2459826.500000000 342.60821 -7.38308 2022-Sep-05 00:00 2459827.500000000 343.51129 -7.01444 2022-Sep-06 00:00 2459828.500000000 344.41330 -6.64394 2022-Sep-07 00:00 2459829.500000000 345.31432 -6.27166 2022-Sep-08 00:00 2459830.500000000 346.21444 -5.89770 2022-Sep-09 00:00 2459831.500000000 347.11376 -5.52213 2022-Sep-10 00:00 2459832.500000000 348.01238 -5.14503 2022-Sep-11 00:00 2459833.500000000 348.91038 -4.76650 2022-Sep-12 00:00 2459834.500000000 349.80786 -4.38660 2022-Sep-13 00:00 2459835.500000000 350.70493 -4.00543 2022-Sep-14 00:00 2459836.500000000 351.60168 -3.62306 2022-Sep-15 00:00 2459837.500000000 352.49820 -3.23959 2022-Sep-16 00:00 2459838.500000000 353.39457 -2.85509 2022-Sep-17 00:00 2459839.500000000 354.29089 -2.46966 2022-Sep-18 00:00 2459840.500000000 355.18724 -2.08339 2022-Sep-19 00:00 2459841.500000000 356.08369 -1.69636 2022-Sep-20 00:00 2459842.500000000 356.98035 -1.30867 2022-Sep-21 00:00 2459843.500000000 357.87727 -0.92042 2022-Sep-22 00:00 2459844.500000000 358.77455 -0.53169 2022-Sep-23 00:00 2459845.500000000 359.67225 -0.14259 2022-Sep-24 00:00 2459846.500000000 0.57047 0.24678 2022-Sep-25 00:00 2459847.500000000 1.46926 0.63633 2022-Sep-26 00:00 2459848.500000000 2.36870 1.02596 2022-Sep-27 00:00 2459849.500000000 3.26886 1.41555 2022-Sep-28 00:00 2459850.500000000 4.16982 1.80501 2022-Sep-29 00:00 2459851.500000000 5.07164 2.19424 2022-Sep-30 00:00 2459852.500000000 5.97440 2.58312 2022-Oct-01 00:00 2459853.500000000 6.87816 2.97155 2022-Oct-02 00:00 2459854.500000000 7.78301 3.35943 2022-Oct-03 00:00 2459855.500000000 8.68901 3.74665 2022-Oct-04 00:00 2459856.500000000 9.59626 4.13312 2022-Oct-05 00:00 2459857.500000000 10.50484 4.51874 2022-Oct-06 00:00 2459858.500000000 11.41483 4.90340 2022-Oct-07 00:00 2459859.500000000 12.32634 5.28702 2022-Oct-08 00:00 2459860.500000000 13.23945 5.66949 2022-Oct-09 00:00 2459861.500000000 14.15427 6.05073 2022-Oct-10 00:00 2459862.500000000 15.07089 6.43065 2022-Oct-11 00:00 2459863.500000000 15.98941 6.80914 2022-Oct-12 00:00 2459864.500000000 16.90992 7.18612 2022-Oct-13 00:00 2459865.500000000 17.83252 7.56148 2022-Oct-14 00:00 2459866.500000000 18.75729 7.93514 2022-Oct-15 00:00 2459867.500000000 19.68433 8.30699 2022-Oct-16 00:00 2459868.500000000 20.61370 8.67693 2022-Oct-17 00:00 2459869.500000000 21.54550 9.04486 2022-Oct-18 00:00 2459870.500000000 22.47979 9.41067 2022-Oct-19 00:00 2459871.500000000 23.41665 9.77426 2022-Oct-20 00:00 2459872.500000000 24.35615 10.13551 2022-Oct-21 00:00 2459873.500000000 25.29836 10.49432 2022-Oct-22 00:00 2459874.500000000 26.24332 10.85058 2022-Oct-23 00:00 2459875.500000000 27.19111 11.20417 2022-Oct-24 00:00 2459876.500000000 28.14177 11.55498 2022-Oct-25 00:00 2459877.500000000 29.09535 11.90289 2022-Oct-26 00:00 2459878.500000000 30.05190 12.24778 2022-Oct-27 00:00 2459879.500000000 31.01145 12.58953 2022-Oct-28 00:00 2459880.500000000 31.97405 12.92803 2022-Oct-29 00:00 2459881.500000000 32.93972 13.26315 2022-Oct-30 00:00 2459882.500000000 33.90850 13.59478 2022-Oct-31 00:00 2459883.500000000 34.88042 13.92279 2022-Nov-01 00:00 2459884.500000000 35.85552 14.24708 2022-Nov-02 00:00 2459885.500000000 36.83385 14.56753 2022-Nov-03 00:00 2459886.500000000 37.81543 14.88402 2022-Nov-04 00:00 2459887.500000000 38.80030 15.19646 2022-Nov-05 00:00 2459888.500000000 39.78852 15.50473 2022-Nov-06 00:00 2459889.500000000 40.78012 15.80872 2022-Nov-07 00:00 2459890.500000000 41.77514 16.10833 2022-Nov-08 00:00 2459891.500000000 42.77362 16.40346 2022-Nov-09 00:00 2459892.500000000 43.77559 16.69401 2022-Nov-10 00:00 2459893.500000000 44.78109 16.97985 2022-Nov-11 00:00 2459894.500000000 45.79013 17.26090 2022-Nov-12 00:00 2459895.500000000 46.80274 17.53704 2022-Nov-13 00:00 2459896.500000000 47.81894 17.80816 2022-Nov-14 00:00 2459897.500000000 48.83872 18.07417 2022-Nov-15 00:00 2459898.500000000 49.86211 18.33495 2022-Nov-16 00:00 2459899.500000000 50.88908 18.59039 2022-Nov-17 00:00 2459900.500000000 51.91963 18.84039 2022-Nov-18 00:00 2459901.500000000 52.95375 19.08483 2022-Nov-19 00:00 2459902.500000000 53.99141 19.32362 2022-Nov-20 00:00 2459903.500000000 55.03258 19.55665 2022-Nov-21 00:00 2459904.500000000 56.07722 19.78380 2022-Nov-22 00:00 2459905.500000000 57.12529 20.00497 2022-Nov-23 00:00 2459906.500000000 58.17673 20.22006 2022-Nov-24 00:00 2459907.500000000 59.23148 20.42895 2022-Nov-25 00:00 2459908.500000000 60.28947 20.63155 2022-Nov-26 00:00 2459909.500000000 61.35061 20.82776 2022-Nov-27 00:00 2459910.500000000 62.41482 21.01747 2022-Nov-28 00:00 2459911.500000000 63.48202 21.20060 2022-Nov-29 00:00 2459912.500000000 64.55213 21.37704 2022-Nov-30 00:00 2459913.500000000 65.62505 21.54672 2022-Dec-01 00:00 2459914.500000000 66.70071 21.70956 2022-Dec-02 00:00 2459915.500000000 67.77902 21.86546 2022-Dec-03 00:00 2459916.500000000 68.85990 22.01437 2022-Dec-04 00:00 2459917.500000000 69.94326 22.15620 2022-Dec-05 00:00 2459918.500000000 71.02902 22.29090 2022-Dec-06 00:00 2459919.500000000 72.11710 22.41839 2022-Dec-07 00:00 2459920.500000000 73.20739 22.53861 2022-Dec-08 00:00 2459921.500000000 74.29981 22.65151 2022-Dec-09 00:00 2459922.500000000 75.39426 22.75703 2022-Dec-10 00:00 2459923.500000000 76.49065 22.85510 2022-Dec-11 00:00 2459924.500000000 77.58886 22.94569 2022-Dec-12 00:00 2459925.500000000 78.68878 23.02874 2022-Dec-13 00:00 2459926.500000000 79.79031 23.10421 2022-Dec-14 00:00 2459927.500000000 80.89332 23.17205 2022-Dec-15 00:00 2459928.500000000 81.99769 23.23222 2022-Dec-16 00:00 2459929.500000000 83.10330 23.28470 2022-Dec-17 00:00 2459930.500000000 84.21002 23.32944 2022-Dec-18 00:00 2459931.500000000 85.31770 23.36641 2022-Dec-19 00:00 2459932.500000000 86.42622 23.39560 2022-Dec-20 00:00 2459933.500000000 87.53542 23.41697 2022-Dec-21 00:00 2459934.500000000 88.64516 23.43051 2022-Dec-22 00:00 2459935.500000000 89.75527 23.43620 2022-Dec-23 00:00 2459936.500000000 90.86560 23.43405 2022-Dec-24 00:00 2459937.500000000 91.97597 23.42403 2022-Dec-25 00:00 2459938.500000000 93.08623 23.40615 2022-Dec-26 00:00 2459939.500000000 94.19619 23.38042 2022-Dec-27 00:00 2459940.500000000 95.30570 23.34686 2022-Dec-28 00:00 2459941.500000000 96.41460 23.30547 2022-Dec-29 00:00 2459942.500000000 97.52274 23.25628 2022-Dec-30 00:00 2459943.500000000 98.62998 23.19931 2022-Dec-31 00:00 2459944.500000000 99.73617 23.13460 2023-Jan-01 00:00 2459945.500000000 100.84119 23.06218 2023-Jan-02 00:00 2459946.500000000 101.94492 22.98210 2023-Jan-03 00:00 2459947.500000000 103.04724 22.89438 2023-Jan-04 00:00 2459948.500000000 104.14802 22.79908 2023-Jan-05 00:00 2459949.500000000 105.24716 22.69624 2023-Jan-06 00:00 2459950.500000000 106.34456 22.58592 2023-Jan-07 00:00 2459951.500000000 107.44011 22.46817 2023-Jan-08 00:00 2459952.500000000 108.53370 22.34304 2023-Jan-09 00:00 2459953.500000000 109.62525 22.21060 2023-Jan-10 00:00 2459954.500000000 110.71466 22.07091 2023-Jan-11 00:00 2459955.500000000 111.80184 21.92402 2023-Jan-12 00:00 2459956.500000000 112.88671 21.77002 2023-Jan-13 00:00 2459957.500000000 113.96917 21.60897 2023-Jan-14 00:00 2459958.500000000 115.04915 21.44094 2023-Jan-15 00:00 2459959.500000000 116.12657 21.26601 2023-Jan-16 00:00 2459960.500000000 117.20134 21.08426 2023-Jan-17 00:00 2459961.500000000 118.27340 20.89576 2023-Jan-18 00:00 2459962.500000000 119.34266 20.70061 2023-Jan-19 00:00 2459963.500000000 120.40905 20.49889 2023-Jan-20 00:00 2459964.500000000 121.47249 20.29068 2023-Jan-21 00:00 2459965.500000000 122.53291 20.07610 2023-Jan-22 00:00 2459966.500000000 123.59022 19.85523 2023-Jan-23 00:00 2459967.500000000 124.64436 19.62817 2023-Jan-24 00:00 2459968.500000000 125.69525 19.39504 2023-Jan-25 00:00 2459969.500000000 126.74283 19.15595 2023-Jan-26 00:00 2459970.500000000 127.78706 18.91099 2023-Jan-27 00:00 2459971.500000000 128.82789 18.66029 2023-Jan-28 00:00 2459972.500000000 129.86529 18.40394 2023-Jan-29 00:00 2459973.500000000 130.89924 18.14207 2023-Jan-30 00:00 2459974.500000000 131.92973 17.87479 2023-Jan-31 00:00 2459975.500000000 132.95675 17.60220 2023-Feb-01 00:00 2459976.500000000 133.98031 17.32442 2023-Feb-02 00:00 2459977.500000000 135.00041 17.04156 2023-Feb-03 00:00 2459978.500000000 136.01706 16.75373 2023-Feb-04 00:00 2459979.500000000 137.03029 16.46103 2023-Feb-05 00:00 2459980.500000000 138.04010 16.16359 2023-Feb-06 00:00 2459981.500000000 139.04654 15.86151 2023-Feb-07 00:00 2459982.500000000 140.04963 15.55490 2023-Feb-08 00:00 2459983.500000000 141.04940 15.24387 2023-Feb-09 00:00 2459984.500000000 142.04590 14.92853 2023-Feb-10 00:00 2459985.500000000 143.03916 14.60899 2023-Feb-11 00:00 2459986.500000000 144.02922 14.28536 2023-Feb-12 00:00 2459987.500000000 145.01613 13.95776 2023-Feb-13 00:00 2459988.500000000 145.99993 13.62628 2023-Feb-14 00:00 2459989.500000000 146.98067 13.29105 2023-Feb-15 00:00 2459990.500000000 147.95839 12.95217 2023-Feb-16 00:00 2459991.500000000 148.93314 12.60976 2023-Feb-17 00:00 2459992.500000000 149.90496 12.26393 2023-Feb-18 00:00 2459993.500000000 150.87389 11.91480 2023-Feb-19 00:00 2459994.500000000 151.83996 11.56248 2023-Feb-20 00:00 2459995.500000000 152.80321 11.20711 2023-Feb-21 00:00 2459996.500000000 153.76369 10.84880 2023-Feb-22 00:00 2459997.500000000 154.72141 10.48768 2023-Feb-23 00:00 2459998.500000000 155.67644 10.12387 2023-Feb-24 00:00 2459999.500000000 156.62882 9.75749 2023-Feb-25 00:00 2460000.500000000 157.57861 9.38866 2023-Feb-26 00:00 2460001.500000000 158.52586 9.01751 2023-Feb-27 00:00 2460002.500000000 159.47065 8.64414 2023-Feb-28 00:00 2460003.500000000 160.41304 8.26867 2023-Mar-01 00:00 2460004.500000000 161.35312 7.89122 2023-Mar-02 00:00 2460005.500000000 162.29096 7.51188 2023-Mar-03 00:00 2460006.500000000 163.22665 7.13078 2023-Mar-04 00:00 2460007.500000000 164.16027 6.74802 2023-Mar-05 00:00 2460008.500000000 165.09191 6.36370 2023-Mar-06 00:00 2460009.500000000 166.02165 5.97793 2023-Mar-07 00:00 2460010.500000000 166.94959 5.59082 2023-Mar-08 00:00 2460011.500000000 167.87583 5.20245 2023-Mar-09 00:00 2460012.500000000 168.80044 4.81294 2023-Mar-10 00:00 2460013.500000000 169.72354 4.42239 2023-Mar-11 00:00 2460014.500000000 170.64521 4.03088 2023-Mar-12 00:00 2460015.500000000 171.56556 3.63853 2023-Mar-13 00:00 2460016.500000000 172.48466 3.24543 2023-Mar-14 00:00 2460017.500000000 173.40263 2.85167 2023-Mar-15 00:00 2460018.500000000 174.31954 2.45736 2023-Mar-16 00:00 2460019.500000000 175.23549 2.06259 2023-Mar-17 00:00 2460020.500000000 176.15056 1.66748 2023-Mar-18 00:00 2460021.500000000 177.06484 1.27211 2023-Mar-19 00:00 2460022.500000000 177.97838 0.87661 2023-Mar-20 00:00 2460023.500000000 178.89128 0.48107 2023-Mar-21 00:00 2460024.500000000 179.80359 0.08560 2023-Mar-22 00:00 2460025.500000000 180.71538 -0.30967 2023-Mar-23 00:00 2460026.500000000 181.62672 -0.70465 2023-Mar-24 00:00 2460027.500000000 182.53767 -1.09922 2023-Mar-25 00:00 2460028.500000000 183.44831 -1.49327 2023-Mar-26 00:00 2460029.500000000 184.35871 -1.88669 2023-Mar-27 00:00 2460030.500000000 185.26894 -2.27939 2023-Mar-28 00:00 2460031.500000000 186.17908 -2.67125 2023-Mar-29 00:00 2460032.500000000 187.08922 -3.06218 2023-Mar-30 00:00 2460033.500000000 187.99943 -3.45209 2023-Mar-31 00:00 2460034.500000000 188.90981 -3.84086 2023-Apr-01 00:00 2460035.500000000 189.82043 -4.22841 2023-Apr-02 00:00 2460036.500000000 190.73139 -4.61464 2023-Apr-03 00:00 2460037.500000000 191.64276 -4.99946 2023-Apr-04 00:00 2460038.500000000 192.55464 -5.38278 2023-Apr-05 00:00 2460039.500000000 193.46712 -5.76451 2023-Apr-06 00:00 2460040.500000000 194.38028 -6.14455 2023-Apr-07 00:00 2460041.500000000 195.29422 -6.52282 2023-Apr-08 00:00 2460042.500000000 196.20903 -6.89923 2023-Apr-09 00:00 2460043.500000000 197.12479 -7.27369 2023-Apr-10 00:00 2460044.500000000 198.04159 -7.64613 2023-Apr-11 00:00 2460045.500000000 198.95952 -8.01644 2023-Apr-12 00:00 2460046.500000000 199.87866 -8.38454 2023-Apr-13 00:00 2460047.500000000 200.79909 -8.75034 2023-Apr-14 00:00 2460048.500000000 201.72088 -9.11374 2023-Apr-15 00:00 2460049.500000000 202.64410 -9.47466 2023-Apr-16 00:00 2460050.500000000 203.56882 -9.83300 2023-Apr-17 00:00 2460051.500000000 204.49508 -10.18866 2023-Apr-18 00:00 2460052.500000000 205.42293 -10.54154 2023-Apr-19 00:00 2460053.500000000 206.35243 -10.89154 2023-Apr-20 00:00 2460054.500000000 207.28362 -11.23855 2023-Apr-21 00:00 2460055.500000000 208.21653 -11.58247 2023-Apr-22 00:00 2460056.500000000 209.15120 -11.92321 2023-Apr-23 00:00 2460057.500000000 210.08767 -12.26067 2023-Apr-24 00:00 2460058.500000000 211.02598 -12.59474 2023-Apr-25 00:00 2460059.500000000 211.96616 -12.92532 2023-Apr-26 00:00 2460060.500000000 212.90827 -13.25234 2023-Apr-27 00:00 2460061.500000000 213.85233 -13.57569 2023-Apr-28 00:00 2460062.500000000 214.79839 -13.89528 2023-Apr-29 00:00 2460063.500000000 215.74649 -14.21103 2023-Apr-30 00:00 2460064.500000000 216.69666 -14.52284 2023-May-01 00:00 2460065.500000000 217.64894 -14.83063 2023-May-02 00:00 2460066.500000000 218.60337 -15.13432 2023-May-03 00:00 2460067.500000000 219.55999 -15.43382 2023-May-04 00:00 2460068.500000000 220.51884 -15.72904 2023-May-05 00:00 2460069.500000000 221.47994 -16.01991 2023-May-06 00:00 2460070.500000000 222.44335 -16.30636 2023-May-07 00:00 2460071.500000000 223.40909 -16.58829 2023-May-08 00:00 2460072.500000000 224.37720 -16.86563 2023-May-09 00:00 2460073.500000000 225.34771 -17.13830 2023-May-10 00:00 2460074.500000000 226.32065 -17.40624 2023-May-11 00:00 2460075.500000000 227.29604 -17.66935 2023-May-12 00:00 2460076.500000000 228.27390 -17.92756 2023-May-13 00:00 2460077.500000000 229.25422 -18.18078 2023-May-14 00:00 2460078.500000000 230.23701 -18.42894 2023-May-15 00:00 2460079.500000000 231.22227 -18.67195 2023-May-16 00:00 2460080.500000000 232.20996 -18.90973 2023-May-17 00:00 2460081.500000000 233.20008 -19.14219 2023-May-18 00:00 2460082.500000000 234.19259 -19.36926 2023-May-19 00:00 2460083.500000000 235.18745 -19.59085 2023-May-20 00:00 2460084.500000000 236.18462 -19.80688 2023-May-21 00:00 2460085.500000000 237.18407 -20.01727 2023-May-22 00:00 2460086.500000000 238.18574 -20.22195 2023-May-23 00:00 2460087.500000000 239.18959 -20.42085 2023-May-24 00:00 2460088.500000000 240.19557 -20.61390 2023-May-25 00:00 2460089.500000000 241.20363 -20.80102 2023-May-26 00:00 2460090.500000000 242.21372 -20.98216 2023-May-27 00:00 2460091.500000000 243.22579 -21.15724 2023-May-28 00:00 2460092.500000000 244.23979 -21.32622 2023-May-29 00:00 2460093.500000000 245.25566 -21.48904 2023-May-30 00:00 2460094.500000000 246.27334 -21.64563 2023-May-31 00:00 2460095.500000000 247.29279 -21.79595 2023-Jun-01 00:00 2460096.500000000 248.31394 -21.93994 2023-Jun-02 00:00 2460097.500000000 249.33674 -22.07757 2023-Jun-03 00:00 2460098.500000000 250.36113 -22.20878 2023-Jun-04 00:00 2460099.500000000 251.38707 -22.33354 2023-Jun-05 00:00 2460100.500000000 252.41449 -22.45180 2023-Jun-06 00:00 2460101.500000000 253.44335 -22.56352 2023-Jun-07 00:00 2460102.500000000 254.47360 -22.66868 2023-Jun-08 00:00 2460103.500000000 255.50516 -22.76722 2023-Jun-09 00:00 2460104.500000000 256.53798 -22.85913 2023-Jun-10 00:00 2460105.500000000 257.57197 -22.94435 2023-Jun-11 00:00 2460106.500000000 258.60707 -23.02286 2023-Jun-12 00:00 2460107.500000000 259.64318 -23.09464 2023-Jun-13 00:00 2460108.500000000 260.68020 -23.15964 2023-Jun-14 00:00 2460109.500000000 261.71804 -23.21784 2023-Jun-15 00:00 2460110.500000000 262.75659 -23.26922 2023-Jun-16 00:00 2460111.500000000 263.79574 -23.31375 2023-Jun-17 00:00 2460112.500000000 264.83538 -23.35142 2023-Jun-18 00:00 2460113.500000000 265.87539 -23.38222 2023-Jun-19 00:00 2460114.500000000 266.91567 -23.40612 2023-Jun-20 00:00 2460115.500000000 267.95609 -23.42313 2023-Jun-21 00:00 2460116.500000000 268.99654 -23.43324 2023-Jun-22 00:00 2460117.500000000 270.03691 -23.43644 2023-Jun-23 00:00 2460118.500000000 271.07709 -23.43275 2023-Jun-24 00:00 2460119.500000000 272.11697 -23.42216 2023-Jun-25 00:00 2460120.500000000 273.15645 -23.40469 2023-Jun-26 00:00 2460121.500000000 274.19541 -23.38034 2023-Jun-27 00:00 2460122.500000000 275.23377 -23.34914 2023-Jun-28 00:00 2460123.500000000 276.27141 -23.31109 2023-Jun-29 00:00 2460124.500000000 277.30825 -23.26623 2023-Jun-30 00:00 2460125.500000000 278.34419 -23.21457 2023-Jul-01 00:00 2460126.500000000 279.37916 -23.15615 2023-Jul-02 00:00 2460127.500000000 280.41308 -23.09098 2023-Jul-03 00:00 2460128.500000000 281.44587 -23.01910 2023-Jul-04 00:00 2460129.500000000 282.47747 -22.94053 2023-Jul-05 00:00 2460130.500000000 283.50782 -22.85532 2023-Jul-06 00:00 2460131.500000000 284.53686 -22.76349 2023-Jul-07 00:00 2460132.500000000 285.56453 -22.66508 2023-Jul-08 00:00 2460133.500000000 286.59076 -22.56012 2023-Jul-09 00:00 2460134.500000000 287.61548 -22.44866 2023-Jul-10 00:00 2460135.500000000 288.63864 -22.33073 2023-Jul-11 00:00 2460136.500000000 289.66015 -22.20637 2023-Jul-12 00:00 2460137.500000000 290.67994 -22.07564 2023-Jul-13 00:00 2460138.500000000 291.69794 -21.93857 2023-Jul-14 00:00 2460139.500000000 292.71407 -21.79523 2023-Jul-15 00:00 2460140.500000000 293.72825 -21.64566 2023-Jul-16 00:00 2460141.500000000 294.74043 -21.48992 2023-Jul-17 00:00 2460142.500000000 295.75051 -21.32808 2023-Jul-18 00:00 2460143.500000000 296.75845 -21.16018 2023-Jul-19 00:00 2460144.500000000 297.76417 -20.98631 2023-Jul-20 00:00 2460145.500000000 298.76761 -20.80652 2023-Jul-21 00:00 2460146.500000000 299.76873 -20.62089 2023-Jul-22 00:00 2460147.500000000 300.76747 -20.42947 2023-Jul-23 00:00 2460148.500000000 301.76378 -20.23236 2023-Jul-24 00:00 2460149.500000000 302.75763 -20.02961 2023-Jul-25 00:00 2460150.500000000 303.74898 -19.82131 2023-Jul-26 00:00 2460151.500000000 304.73780 -19.60752 2023-Jul-27 00:00 2460152.500000000 305.72407 -19.38834 2023-Jul-28 00:00 2460153.500000000 306.70776 -19.16383 2023-Jul-29 00:00 2460154.500000000 307.68887 -18.93407 2023-Jul-30 00:00 2460155.500000000 308.66740 -18.69914 2023-Jul-31 00:00 2460156.500000000 309.64335 -18.45912 2023-Aug-01 00:00 2460157.500000000 310.61673 -18.21408 2023-Aug-02 00:00 2460158.500000000 311.58756 -17.96410 2023-Aug-03 00:00 2460159.500000000 312.55587 -17.70925 2023-Aug-04 00:00 2460160.500000000 313.52169 -17.44960 2023-Aug-05 00:00 2460161.500000000 314.48504 -17.18524 2023-Aug-06 00:00 2460162.500000000 315.44596 -16.91622 2023-Aug-07 00:00 2460163.500000000 316.40445 -16.64264 2023-Aug-08 00:00 2460164.500000000 317.36055 -16.36456 2023-Aug-09 00:00 2460165.500000000 318.31428 -16.08207 2023-Aug-10 00:00 2460166.500000000 319.26564 -15.79525 2023-Aug-11 00:00 2460167.500000000 320.21467 -15.50419 2023-Aug-12 00:00 2460168.500000000 321.16137 -15.20897 2023-Aug-13 00:00 2460169.500000000 322.10577 -14.90967 2023-Aug-14 00:00 2460170.500000000 323.04789 -14.60640 2023-Aug-15 00:00 2460171.500000000 323.98775 -14.29923 2023-Aug-16 00:00 2460172.500000000 324.92538 -13.98825 2023-Aug-17 00:00 2460173.500000000 325.86080 -13.67356 2023-Aug-18 00:00 2460174.500000000 326.79405 -13.35526 2023-Aug-19 00:00 2460175.500000000 327.72515 -13.03343 2023-Aug-20 00:00 2460176.500000000 328.65414 -12.70816 2023-Aug-21 00:00 2460177.500000000 329.58106 -12.37956 2023-Aug-22 00:00 2460178.500000000 330.50595 -12.04771 2023-Aug-23 00:00 2460179.500000000 331.42886 -11.71271 2023-Aug-24 00:00 2460180.500000000 332.34982 -11.37464 2023-Aug-25 00:00 2460181.500000000 333.26891 -11.03362 2023-Aug-26 00:00 2460182.500000000 334.18616 -10.68971 2023-Aug-27 00:00 2460183.500000000 335.10166 -10.34303 2023-Aug-28 00:00 2460184.500000000 336.01546 -9.99365 2023-Aug-29 00:00 2460185.500000000 336.92763 -9.64165 2023-Aug-30 00:00 2460186.500000000 337.83827 -9.28713 2023-Aug-31 00:00 2460187.500000000 338.74745 -8.93017 2023-Sep-01 00:00 2460188.500000000 339.65527 -8.57084 2023-Sep-02 00:00 2460189.500000000 340.56182 -8.20922 2023-Sep-03 00:00 2460190.500000000 341.46718 -7.84539 2023-Sep-04 00:00 2460191.500000000 342.37143 -7.47943 2023-Sep-05 00:00 2460192.500000000 343.27468 -7.11143 2023-Sep-06 00:00 2460193.500000000 344.17698 -6.74147 2023-Sep-07 00:00 2460194.500000000 345.07841 -6.36963 2023-Sep-08 00:00 2460195.500000000 345.97906 -5.99601 2023-Sep-09 00:00 2460196.500000000 346.87900 -5.62070 2023-Sep-10 00:00 2460197.500000000 347.77828 -5.24379 2023-Sep-11 00:00 2460198.500000000 348.67699 -4.86537 2023-Sep-12 00:00 2460199.500000000 349.57520 -4.48554 2023-Sep-13 00:00 2460200.500000000 350.47298 -4.10438 2023-Sep-14 00:00 2460201.500000000 351.37039 -3.72201 2023-Sep-15 00:00 2460202.500000000 352.26750 -3.33852 2023-Sep-16 00:00 2460203.500000000 353.16439 -2.95400 2023-Sep-17 00:00 2460204.500000000 354.06113 -2.56855 2023-Sep-18 00:00 2460205.500000000 354.95779 -2.18227 2023-Sep-19 00:00 2460206.500000000 355.85443 -1.79527 2023-Sep-20 00:00 2460207.500000000 356.75114 -1.40764 2023-Sep-21 00:00 2460208.500000000 357.64798 -1.01948 2023-Sep-22 00:00 2460209.500000000 358.54504 -0.63090 2023-Sep-23 00:00 2460210.500000000 359.44238 -0.24198 2023-Sep-24 00:00 2460211.500000000 0.34011 0.14718 2023-Sep-25 00:00 2460212.500000000 1.23829 0.53647 2023-Sep-26 00:00 2460213.500000000 2.13702 0.92582 2023-Sep-27 00:00 2460214.500000000 3.03640 1.31511 2023-Sep-28 00:00 2460215.500000000 3.93653 1.70428 2023-Sep-29 00:00 2460216.500000000 4.83750 2.09323 2023-Sep-30 00:00 2460217.500000000 5.73943 2.48187 2023-Oct-01 00:00 2460218.500000000 6.64242 2.87013 2023-Oct-02 00:00 2460219.500000000 7.54656 3.25790 2023-Oct-03 00:00 2460220.500000000 8.45197 3.64512 2023-Oct-04 00:00 2460221.500000000 9.35873 4.03167 2023-Oct-05 00:00 2460222.500000000 10.26694 4.41747 2023-Oct-06 00:00 2460223.500000000 11.17668 4.80242 2023-Oct-07 00:00 2460224.500000000 12.08804 5.18642 2023-Oct-08 00:00 2460225.500000000 13.00110 5.56938 2023-Oct-09 00:00 2460226.500000000 13.91594 5.95117 2023-Oct-10 00:00 2460227.500000000 14.83264 6.33171 2023-Oct-11 00:00 2460228.500000000 15.75126 6.71089 2023-Oct-12 00:00 2460229.500000000 16.67188 7.08860 2023-Oct-13 00:00 2460230.500000000 17.59458 7.46472 2023-Oct-14 00:00 2460231.500000000 18.51941 7.83915 2023-Oct-15 00:00 2460232.500000000 19.44644 8.21179 2023-Oct-16 00:00 2460233.500000000 20.37574 8.58250 2023-Oct-17 00:00 2460234.500000000 21.30736 8.95119 2023-Oct-18 00:00 2460235.500000000 22.24137 9.31774 2023-Oct-19 00:00 2460236.500000000 23.17782 9.68204 2023-Oct-20 00:00 2460237.500000000 24.11678 10.04396 2023-Oct-21 00:00 2460238.500000000 25.05829 10.40341 2023-Oct-22 00:00 2460239.500000000 26.00242 10.76026 2023-Oct-23 00:00 2460240.500000000 26.94922 11.11441 2023-Oct-24 00:00 2460241.500000000 27.89877 11.46575 2023-Oct-25 00:00 2460242.500000000 28.85113 11.81417 2023-Oct-26 00:00 2460243.500000000 29.80636 12.15956 2023-Oct-27 00:00 2460244.500000000 30.76453 12.50184 2023-Oct-28 00:00 2460245.500000000 31.72573 12.84088 2023-Oct-29 00:00 2460246.500000000 32.69000 13.17660 2023-Oct-30 00:00 2460247.500000000 33.65744 13.50888 2023-Oct-31 00:00 2460248.500000000 34.62810 13.83763 2023-Nov-01 00:00 2460249.500000000 35.60204 14.16274 2023-Nov-02 00:00 2460250.500000000 36.57933 14.48410 2023-Nov-03 00:00 2460251.500000000 37.56000 14.80161 2023-Nov-04 00:00 2460252.500000000 38.54410 15.11514 2023-Nov-05 00:00 2460253.500000000 39.53168 15.42460 2023-Nov-06 00:00 2460254.500000000 40.52275 15.72986 2023-Nov-07 00:00 2460255.500000000 41.51735 16.03082 2023-Nov-08 00:00 2460256.500000000 42.51550 16.32735 2023-Nov-09 00:00 2460257.500000000 43.51722 16.61934 2023-Nov-10 00:00 2460258.500000000 44.52250 16.90668 2023-Nov-11 00:00 2460259.500000000 45.53137 17.18924 2023-Nov-12 00:00 2460260.500000000 46.54380 17.46692 2023-Nov-13 00:00 2460261.500000000 47.55981 17.73959 2023-Nov-14 00:00 2460262.500000000 48.57936 18.00714 2023-Nov-15 00:00 2460263.500000000 49.60244 18.26945 2023-Nov-16 00:00 2460264.500000000 50.62903 18.52640 2023-Nov-17 00:00 2460265.500000000 51.65908 18.77789 2023-Nov-18 00:00 2460266.500000000 52.69258 19.02381 2023-Nov-19 00:00 2460267.500000000 53.72947 19.26404 2023-Nov-20 00:00 2460268.500000000 54.76973 19.49847 2023-Nov-21 00:00 2460269.500000000 55.81332 19.72702 2023-Nov-22 00:00 2460270.500000000 56.86020 19.94957 2023-Nov-23 00:00 2460271.500000000 57.91033 20.16603 2023-Nov-24 00:00 2460272.500000000 58.96368 20.37631 2023-Nov-25 00:00 2460273.500000000 60.02021 20.58032 2023-Nov-26 00:00 2460274.500000000 61.07988 20.77797 2023-Nov-27 00:00 2460275.500000000 62.14265 20.96917 2023-Nov-28 00:00 2460276.500000000 63.20848 21.15383 2023-Nov-29 00:00 2460277.500000000 64.27731 21.33188 2023-Nov-30 00:00 2460278.500000000 65.34909 21.50322 2023-Dec-01 00:00 2460279.500000000 66.42376 21.66778 2023-Dec-02 00:00 2460280.500000000 67.50125 21.82548 2023-Dec-03 00:00 2460281.500000000 68.58148 21.97623 2023-Dec-04 00:00 2460282.500000000 69.66436 22.11996 2023-Dec-05 00:00 2460283.500000000 70.74981 22.25660 2023-Dec-06 00:00 2460284.500000000 71.83772 22.38606 2023-Dec-07 00:00 2460285.500000000 72.92800 22.50828 2023-Dec-08 00:00 2460286.500000000 74.02053 22.62320 2023-Dec-09 00:00 2460287.500000000 75.11520 22.73074 2023-Dec-10 00:00 2460288.500000000 76.21188 22.83085 2023-Dec-11 00:00 2460289.500000000 77.31045 22.92346 2023-Dec-12 00:00 2460290.500000000 78.41076 23.00853 2023-Dec-13 00:00 2460291.500000000 79.51268 23.08599 2023-Dec-14 00:00 2460292.500000000 80.61606 23.15582 2023-Dec-15 00:00 2460293.500000000 81.72074 23.21795 2023-Dec-16 00:00 2460294.500000000 82.82657 23.27236 2023-Dec-17 00:00 2460295.500000000 83.93339 23.31902 2023-Dec-18 00:00 2460296.500000000 85.04105 23.35789 2023-Dec-19 00:00 2460297.500000000 86.14940 23.38896 2023-Dec-20 00:00 2460298.500000000 87.25829 23.41221 2023-Dec-21 00:00 2460299.500000000 88.36759 23.42763 2023-Dec-22 00:00 2460300.500000000 89.47714 23.43522 2023-Dec-23 00:00 2460301.500000000 90.58683 23.43496 2023-Dec-24 00:00 2460302.500000000 91.69651 23.42686 2023-Dec-25 00:00 2460303.500000000 92.80607 23.41093 2023-Dec-26 00:00 2460304.500000000 93.91538 23.38717 2023-Dec-27 00:00 2460305.500000000 95.02431 23.35559 2023-Dec-28 00:00 2460306.500000000 96.13274 23.31621 2023-Dec-29 00:00 2460307.500000000 97.24055 23.26905 2023-Dec-30 00:00 2460308.500000000 98.34761 23.21412 2023-Dec-31 00:00 2460309.500000000 99.45381 23.15144 2024-Jan-01 00:00 2460310.500000000 100.55901 23.08106 2024-Jan-02 00:00 2460311.500000000 101.66310 23.00299 2024-Jan-03 00:00 2460312.500000000 102.76595 22.91727 2024-Jan-04 00:00 2460313.500000000 103.86744 22.82394 2024-Jan-05 00:00 2460314.500000000 104.96743 22.72305 2024-Jan-06 00:00 2460315.500000000 106.06582 22.61464 2024-Jan-07 00:00 2460316.500000000 107.16248 22.49875 2024-Jan-08 00:00 2460317.500000000 108.25729 22.37545 2024-Jan-09 00:00 2460318.500000000 109.35012 22.24480 2024-Jan-10 00:00 2460319.500000000 110.44085 22.10684 2024-Jan-11 00:00 2460320.500000000 111.52936 21.96166 2024-Jan-12 00:00 2460321.500000000 112.61553 21.80931 2024-Jan-13 00:00 2460322.500000000 113.69924 21.64989 2024-Jan-14 00:00 2460323.500000000 114.78037 21.48347 2024-Jan-15 00:00 2460324.500000000 115.85881 21.31013 2024-Jan-16 00:00 2460325.500000000 116.93447 21.12996 2024-Jan-17 00:00 2460326.500000000 118.00725 20.94305 2024-Jan-18 00:00 2460327.500000000 119.07707 20.74950 2024-Jan-19 00:00 2460328.500000000 120.14388 20.54939 2024-Jan-20 00:00 2460329.500000000 121.20759 20.34282 2024-Jan-21 00:00 2460330.500000000 122.26818 20.12989 2024-Jan-22 00:00 2460331.500000000 123.32559 19.91070 2024-Jan-23 00:00 2460332.500000000 124.37978 19.68533 2024-Jan-24 00:00 2460333.500000000 125.43074 19.45388 2024-Jan-25 00:00 2460334.500000000 126.47842 19.21647 2024-Jan-26 00:00 2460335.500000000 127.52281 18.97318 2024-Jan-27 00:00 2460336.500000000 128.56390 18.72411 2024-Jan-28 00:00 2460337.500000000 129.60168 18.46938 2024-Jan-29 00:00 2460338.500000000 130.63613 18.20907 2024-Jan-30 00:00 2460339.500000000 131.66725 17.94329 2024-Jan-31 00:00 2460340.500000000 132.69503 17.67215 2024-Feb-01 00:00 2460341.500000000 133.71948 17.39575 2024-Feb-02 00:00 2460342.500000000 134.74059 17.11421 2024-Feb-03 00:00 2460343.500000000 135.75838 16.82761 2024-Feb-04 00:00 2460344.500000000 136.77285 16.53609 2024-Feb-05 00:00 2460345.500000000 137.78400 16.23974 2024-Feb-06 00:00 2460346.500000000 138.79184 15.93868 2024-Feb-07 00:00 2460347.500000000 139.79639 15.63302 2024-Feb-08 00:00 2460348.500000000 140.79764 15.32288 2024-Feb-09 00:00 2460349.500000000 141.79561 15.00838 2024-Feb-10 00:00 2460350.500000000 142.79031 14.68964 2024-Feb-11 00:00 2460351.500000000 143.78173 14.36678 2024-Feb-12 00:00 2460352.500000000 144.76990 14.03994 2024-Feb-13 00:00 2460353.500000000 145.75483 13.70922 2024-Feb-14 00:00 2460354.500000000 146.73653 13.37477 2024-Feb-15 00:00 2460355.500000000 147.71506 13.03670 2024-Feb-16 00:00 2460356.500000000 148.69043 12.69513 2024-Feb-17 00:00 2460357.500000000 149.66271 12.35019 2024-Feb-18 00:00 2460358.500000000 150.63195 12.00198 2024-Feb-19 00:00 2460359.500000000 151.59820 11.65063 2024-Feb-20 00:00 2460360.500000000 152.56153 11.29624 2024-Feb-21 00:00 2460361.500000000 153.52201 10.93893 2024-Feb-22 00:00 2460362.500000000 154.47972 10.57881 2024-Feb-23 00:00 2460363.500000000 155.43471 10.21599 2024-Feb-24 00:00 2460364.500000000 156.38708 9.85057 2024-Feb-25 00:00 2460365.500000000 157.33690 9.48267 2024-Feb-26 00:00 2460366.500000000 158.28424 9.11239 2024-Feb-27 00:00 2460367.500000000 159.22920 8.73983 2024-Feb-28 00:00 2460368.500000000 160.17185 8.36510 2024-Feb-29 00:00 2460369.500000000 161.11228 7.98831 2024-Mar-01 00:00 2460370.500000000 162.05057 7.60956 2024-Mar-02 00:00 2460371.500000000 162.98680 7.22896 2024-Mar-03 00:00 2460372.500000000 163.92105 6.84661 2024-Mar-04 00:00 2460373.500000000 164.85341 6.46261 2024-Mar-05 00:00 2460374.500000000 165.78396 6.07707 2024-Mar-06 00:00 2460375.500000000 166.71277 5.69010 2024-Mar-07 00:00 2460376.500000000 167.63992 5.30181 2024-Mar-08 00:00 2460377.500000000 168.56548 4.91231 2024-Mar-09 00:00 2460378.500000000 169.48953 4.52172 2024-Mar-10 00:00 2460379.500000000 170.41211 4.13014 2024-Mar-11 00:00 2460380.500000000 171.33331 3.73769 2024-Mar-12 00:00 2460381.500000000 172.25317 3.34449 2024-Mar-13 00:00 2460382.500000000 173.17176 2.95066 2024-Mar-14 00:00 2460383.500000000 174.08916 2.55632 2024-Mar-15 00:00 2460384.500000000 175.00544 2.16156 2024-Mar-16 00:00 2460385.500000000 175.92066 1.76650 2024-Mar-17 00:00 2460386.500000000 176.83493 1.37126 2024-Mar-18 00:00 2460387.500000000 177.74832 0.97592 2024-Mar-19 00:00 2460388.500000000 178.66091 0.58059 2024-Mar-20 00:00 2460389.500000000 179.57281 0.18537 2024-Mar-21 00:00 2460390.500000000 180.48411 -0.20965 2024-Mar-22 00:00 2460391.500000000 181.39489 -0.60436 2024-Mar-23 00:00 2460392.500000000 182.30525 -0.99867 2024-Mar-24 00:00 2460393.500000000 183.21529 -1.39249 2024-Mar-25 00:00 2460394.500000000 184.12510 -1.78573 2024-Mar-26 00:00 2460395.500000000 185.03478 -2.17829 2024-Mar-27 00:00 2460396.500000000 185.94443 -2.57009 2024-Mar-28 00:00 2460397.500000000 186.85413 -2.96102 2024-Mar-29 00:00 2460398.500000000 187.76399 -3.35100 2024-Mar-30 00:00 2460399.500000000 188.67409 -3.73994 2024-Mar-31 00:00 2460400.500000000 189.58453 -4.12774 2024-Apr-01 00:00 2460401.500000000 190.49540 -4.51432 2024-Apr-02 00:00 2460402.500000000 191.40678 -4.89957 2024-Apr-03 00:00 2460403.500000000 192.31877 -5.28341 2024-Apr-04 00:00 2460404.500000000 193.23143 -5.66575 2024-Apr-05 00:00 2460405.500000000 194.14484 -6.04647 2024-Apr-06 00:00 2460406.500000000 195.05908 -6.42548 2024-Apr-07 00:00 2460407.500000000 195.97421 -6.80268 2024-Apr-08 00:00 2460408.500000000 196.89028 -7.17796 2024-Apr-09 00:00 2460409.500000000 197.80736 -7.55122 2024-Apr-10 00:00 2460410.500000000 198.72549 -7.92235 2024-Apr-11 00:00 2460411.500000000 199.64472 -8.29125 2024-Apr-12 00:00 2460412.500000000 200.56511 -8.65781 2024-Apr-13 00:00 2460413.500000000 201.48671 -9.02193 2024-Apr-14 00:00 2460414.500000000 202.40959 -9.38351 2024-Apr-15 00:00 2460415.500000000 203.33380 -9.74246 2024-Apr-16 00:00 2460416.500000000 204.25941 -10.09868 2024-Apr-17 00:00 2460417.500000000 205.18647 -10.45209 2024-Apr-18 00:00 2460418.500000000 206.11506 -10.80259 2024-Apr-19 00:00 2460419.500000000 207.04523 -11.15009 2024-Apr-20 00:00 2460420.500000000 207.97705 -11.49450 2024-Apr-21 00:00 2460421.500000000 208.91059 -11.83574 2024-Apr-22 00:00 2460422.500000000 209.84590 -12.17372 2024-Apr-23 00:00 2460423.500000000 210.78305 -12.50836 2024-Apr-24 00:00 2460424.500000000 211.72210 -12.83956 2024-Apr-25 00:00 2460425.500000000 212.66312 -13.16726 2024-Apr-26 00:00 2460426.500000000 213.60615 -13.49135 2024-Apr-27 00:00 2460427.500000000 214.55127 -13.81176 2024-Apr-28 00:00 2460428.500000000 215.49851 -14.12840 2024-Apr-29 00:00 2460429.500000000 216.44794 -14.44119 2024-Apr-30 00:00 2460430.500000000 217.39960 -14.75004 2024-May-01 00:00 2460431.500000000 218.35354 -15.05486 2024-May-02 00:00 2460432.500000000 219.30980 -15.35558 2024-May-03 00:00 2460433.500000000 220.26839 -15.65209 2024-May-04 00:00 2460434.500000000 221.22936 -15.94432 2024-May-05 00:00 2460435.500000000 222.19271 -16.23216 2024-May-06 00:00 2460436.500000000 223.15845 -16.51552 2024-May-07 00:00 2460437.500000000 224.12659 -16.79432 2024-May-08 00:00 2460438.500000000 225.09712 -17.06845 2024-May-09 00:00 2460439.500000000 226.07002 -17.33782 2024-May-10 00:00 2460440.500000000 227.04529 -17.60236 2024-May-11 00:00 2460441.500000000 228.02292 -17.86195 2024-May-12 00:00 2460442.500000000 229.00288 -18.11653 2024-May-13 00:00 2460443.500000000 229.98517 -18.36601 2024-May-14 00:00 2460444.500000000 230.96978 -18.61031 2024-May-15 00:00 2460445.500000000 231.95668 -18.84934 2024-May-16 00:00 2460446.500000000 232.94587 -19.08304 2024-May-17 00:00 2460447.500000000 233.93734 -19.31134 2024-May-18 00:00 2460448.500000000 234.93106 -19.53415 2024-May-19 00:00 2460449.500000000 235.92702 -19.75141 2024-May-20 00:00 2460450.500000000 236.92520 -19.96305 2024-May-21 00:00 2460451.500000000 237.92558 -20.16901 2024-May-22 00:00 2460452.500000000 238.92815 -20.36922 2024-May-23 00:00 2460453.500000000 239.93287 -20.56362 2024-May-24 00:00 2460454.500000000 240.93973 -20.75214 2024-May-25 00:00 2460455.500000000 241.94870 -20.93473 2024-May-26 00:00 2460456.500000000 242.95976 -21.11132 2024-May-27 00:00 2460457.500000000 243.97286 -21.28186 2024-May-28 00:00 2460458.500000000 244.98799 -21.44629 2024-May-29 00:00 2460459.500000000 246.00509 -21.60456 2024-May-30 00:00 2460460.500000000 247.02413 -21.75660 2024-May-31 00:00 2460461.500000000 248.04504 -21.90236 2024-Jun-01 00:00 2460462.500000000 249.06778 -22.04179 2024-Jun-02 00:00 2460463.500000000 250.09226 -22.17482 2024-Jun-03 00:00 2460464.500000000 251.11842 -22.30142 2024-Jun-04 00:00 2460465.500000000 252.14616 -22.42153 2024-Jun-05 00:00 2460466.500000000 253.17540 -22.53510 2024-Jun-06 00:00 2460467.500000000 254.20604 -22.64208 2024-Jun-07 00:00 2460468.500000000 255.23797 -22.74243 2024-Jun-08 00:00 2460469.500000000 256.27110 -22.83611 2024-Jun-09 00:00 2460470.500000000 257.30532 -22.92310 2024-Jun-10 00:00 2460471.500000000 258.34053 -23.00334 2024-Jun-11 00:00 2460472.500000000 259.37663 -23.07683 2024-Jun-12 00:00 2460473.500000000 260.41351 -23.14352 2024-Jun-13 00:00 2460474.500000000 261.45108 -23.20341 2024-Jun-14 00:00 2460475.500000000 262.48924 -23.25647 2024-Jun-15 00:00 2460476.500000000 263.52789 -23.30268 2024-Jun-16 00:00 2460477.500000000 264.56695 -23.34204 2024-Jun-17 00:00 2460478.500000000 265.60630 -23.37454 2024-Jun-18 00:00 2460479.500000000 266.64587 -23.40016 2024-Jun-19 00:00 2460480.500000000 267.68557 -23.41890 2024-Jun-20 00:00 2460481.500000000 268.72530 -23.43077 2024-Jun-21 00:00 2460482.500000000 269.76498 -23.43576 2024-Jun-22 00:00 2460483.500000000 270.80453 -23.43387 2024-Jun-23 00:00 2460484.500000000 271.84386 -23.42511 2024-Jun-24 00:00 2460485.500000000 272.88291 -23.40948 2024-Jun-25 00:00 2460486.500000000 273.92160 -23.38699 2024-Jun-26 00:00 2460487.500000000 274.95983 -23.35766 2024-Jun-27 00:00 2460488.500000000 275.99755 -23.32148 2024-Jun-28 00:00 2460489.500000000 277.03465 -23.27849 2024-Jun-29 00:00 2460490.500000000 278.07106 -23.22868 2024-Jun-30 00:00 2460491.500000000 279.10668 -23.17209 2024-Jul-01 00:00 2460492.500000000 280.14141 -23.10872 2024-Jul-02 00:00 2460493.500000000 281.17516 -23.03861 2024-Jul-03 00:00 2460494.500000000 282.20783 -22.96178 2024-Jul-04 00:00 2460495.500000000 283.23930 -22.87826 2024-Jul-05 00:00 2460496.500000000 284.26949 -22.78809 2024-Jul-06 00:00 2460497.500000000 285.29828 -22.69130 2024-Jul-07 00:00 2460498.500000000 286.32557 -22.58794 2024-Jul-08 00:00 2460499.500000000 287.35128 -22.47805 2024-Jul-09 00:00 2460500.500000000 288.37531 -22.36168 2024-Jul-10 00:00 2460501.500000000 289.39757 -22.23888 2024-Jul-11 00:00 2460502.500000000 290.41798 -22.10969 2024-Jul-12 00:00 2460503.500000000 291.43647 -21.97418 2024-Jul-13 00:00 2460504.500000000 292.45298 -21.83239 2024-Jul-14 00:00 2460505.500000000 293.46742 -21.68440 2024-Jul-15 00:00 2460506.500000000 294.47975 -21.53025 2024-Jul-16 00:00 2460507.500000000 295.48991 -21.37000 2024-Jul-17 00:00 2460508.500000000 296.49785 -21.20373 2024-Jul-18 00:00 2460509.500000000 297.50352 -21.03149 2024-Jul-19 00:00 2460510.500000000 298.50690 -20.85335 2024-Jul-20 00:00 2460511.500000000 299.50796 -20.66936 2024-Jul-21 00:00 2460512.500000000 300.50667 -20.47960 2024-Jul-22 00:00 2460513.500000000 301.50301 -20.28413 2024-Jul-23 00:00 2460514.500000000 302.49698 -20.08302 2024-Jul-24 00:00 2460515.500000000 303.48857 -19.87632 2024-Jul-25 00:00 2460516.500000000 304.47777 -19.66410 2024-Jul-26 00:00 2460517.500000000 305.46458 -19.44644 2024-Jul-27 00:00 2460518.500000000 306.44898 -19.22339 2024-Jul-28 00:00 2460519.500000000 307.43096 -18.99503 2024-Jul-29 00:00 2460520.500000000 308.41052 -18.76142 2024-Jul-30 00:00 2460521.500000000 309.38764 -18.52266 2024-Jul-31 00:00 2460522.500000000 310.36231 -18.27880 2024-Aug-01 00:00 2460523.500000000 311.33450 -18.02994 2024-Aug-02 00:00 2460524.500000000 312.30422 -17.77615 2024-Aug-03 00:00 2460525.500000000 313.27144 -17.51752 2024-Aug-04 00:00 2460526.500000000 314.23615 -17.25413 2024-Aug-05 00:00 2460527.500000000 315.19836 -16.98607 2024-Aug-06 00:00 2460528.500000000 316.15806 -16.71343 2024-Aug-07 00:00 2460529.500000000 317.11525 -16.43630 2024-Aug-08 00:00 2460530.500000000 318.06994 -16.15476 2024-Aug-09 00:00 2460531.500000000 319.02214 -15.86891 2024-Aug-10 00:00 2460532.500000000 319.97186 -15.57883 2024-Aug-11 00:00 2460533.500000000 320.91913 -15.28462 2024-Aug-12 00:00 2460534.500000000 321.86396 -14.98636 2024-Aug-13 00:00 2460535.500000000 322.80640 -14.68415 2024-Aug-14 00:00 2460536.500000000 323.74647 -14.37807 2024-Aug-15 00:00 2460537.500000000 324.68421 -14.06821 2024-Aug-16 00:00 2460538.500000000 325.61967 -13.75466 2024-Aug-17 00:00 2460539.500000000 326.55289 -13.43750 2024-Aug-18 00:00 2460540.500000000 327.48394 -13.11683 2024-Aug-19 00:00 2460541.500000000 328.41287 -12.79271 2024-Aug-20 00:00 2460542.500000000 329.33975 -12.46524 2024-Aug-21 00:00 2460543.500000000 330.26464 -12.13449 2024-Aug-22 00:00 2460544.500000000 331.18764 -11.80053 2024-Aug-23 00:00 2460545.500000000 332.10880 -11.46346 2024-Aug-24 00:00 2460546.500000000 333.02820 -11.12333 2024-Aug-25 00:00 2460547.500000000 333.94590 -10.78025 2024-Aug-26 00:00 2460548.500000000 334.86197 -10.43429 2024-Aug-27 00:00 2460549.500000000 335.77648 -10.08553 2024-Aug-28 00:00 2460550.500000000 336.68948 -9.73408 2024-Aug-29 00:00 2460551.500000000 337.60103 -9.38001 2024-Aug-30 00:00 2460552.500000000 338.51118 -9.02341 2024-Aug-31 00:00 2460553.500000000 339.42000 -8.66439 2024-Sep-01 00:00 2460554.500000000 340.32753 -8.30304 2024-Sep-02 00:00 2460555.500000000 341.23384 -7.93944 2024-Sep-03 00:00 2460556.500000000 342.13899 -7.57371 2024-Sep-04 00:00 2460557.500000000 343.04303 -7.20593 2024-Sep-05 00:00 2460558.500000000 343.94603 -6.83619 2024-Sep-06 00:00 2460559.500000000 344.84805 -6.46461 2024-Sep-07 00:00 2460560.500000000 345.74915 -6.09127 2024-Sep-08 00:00 2460561.500000000 346.64941 -5.71627 2024-Sep-09 00:00 2460562.500000000 347.54888 -5.33971 2024-Sep-10 00:00 2460563.500000000 348.44765 -4.96167 2024-Sep-11 00:00 2460564.500000000 349.34579 -4.58227 2024-Sep-12 00:00 2460565.500000000 350.24336 -4.20158 2024-Sep-13 00:00 2460566.500000000 351.14046 -3.81970 2024-Sep-14 00:00 2460567.500000000 352.03717 -3.43673 2024-Sep-15 00:00 2460568.500000000 352.93357 -3.05275 2024-Sep-16 00:00 2460569.500000000 353.82976 -2.66786 2024-Sep-17 00:00 2460570.500000000 354.72582 -2.28212 2024-Sep-18 00:00 2460571.500000000 355.62187 -1.89564 2024-Sep-19 00:00 2460572.500000000 356.51800 -1.50848 2024-Sep-20 00:00 2460573.500000000 357.41433 -1.12073 2024-Sep-21 00:00 2460574.500000000 358.31095 -0.73248 2024-Sep-22 00:00 2460575.500000000 359.20796 -0.34380 2024-Sep-23 00:00 2460576.500000000 0.10546 0.04521 2024-Sep-24 00:00 2460577.500000000 1.00355 0.43447 2024-Sep-25 00:00 2460578.500000000 1.90230 0.82388 2024-Sep-26 00:00 2460579.500000000 2.80180 1.21335 2024-Sep-27 00:00 2460580.500000000 3.70214 1.60277 2024-Sep-28 00:00 2460581.500000000 4.60340 1.99206 2024-Sep-29 00:00 2460582.500000000 5.50564 2.38110 2024-Sep-30 00:00 2460583.500000000 6.40895 2.76980 2024-Oct-01 00:00 2460584.500000000 7.31340 3.15804 2024-Oct-02 00:00 2460585.500000000 8.21907 3.54574 2024-Oct-03 00:00 2460586.500000000 9.12602 3.93278 2024-Oct-04 00:00 2460587.500000000 10.03433 4.31905 2024-Oct-05 00:00 2460588.500000000 10.94408 4.70446 2024-Oct-06 00:00 2460589.500000000 11.85534 5.08889 2024-Oct-07 00:00 2460590.500000000 12.76816 5.47223 2024-Oct-08 00:00 2460591.500000000 13.68264 5.85439 2024-Oct-09 00:00 2460592.500000000 14.59884 6.23525 2024-Oct-10 00:00 2460593.500000000 15.51683 6.61471 2024-Oct-11 00:00 2460594.500000000 16.43669 6.99266 2024-Oct-12 00:00 2460595.500000000 17.35849 7.36900 2024-Oct-13 00:00 2460596.500000000 18.28231 7.74363 2024-Oct-14 00:00 2460597.500000000 19.20823 8.11644 2024-Oct-15 00:00 2460598.500000000 20.13634 8.48734 2024-Oct-16 00:00 2460599.500000000 21.06671 8.85622 2024-Oct-17 00:00 2460600.500000000 21.99945 9.22300 2024-Oct-18 00:00 2460601.500000000 22.93464 9.58757 2024-Oct-19 00:00 2460602.500000000 23.87238 9.94985 2024-Oct-20 00:00 2460603.500000000 24.81275 10.30972 2024-Oct-21 00:00 2460604.500000000 25.75584 10.66710 2024-Oct-22 00:00 2460605.500000000 26.70174 11.02188 2024-Oct-23 00:00 2460606.500000000 27.65050 11.37395 2024-Oct-24 00:00 2460607.500000000 28.60220 11.72320 2024-Oct-25 00:00 2460608.500000000 29.55690 12.06953 2024-Oct-26 00:00 2460609.500000000 30.51466 12.41281 2024-Oct-27 00:00 2460610.500000000 31.47552 12.75294 2024-Oct-28 00:00 2460611.500000000 32.43954 13.08980 2024-Oct-29 00:00 2460612.500000000 33.40676 13.42327 2024-Oct-30 00:00 2460613.500000000 34.37722 13.75323 2024-Oct-31 00:00 2460614.500000000 35.35095 14.07957 2024-Nov-01 00:00 2460615.500000000 36.32799 14.40217 2024-Nov-02 00:00 2460616.500000000 37.30836 14.72090 2024-Nov-03 00:00 2460617.500000000 38.29208 15.03566 2024-Nov-04 00:00 2460618.500000000 39.27919 15.34632 2024-Nov-05 00:00 2460619.500000000 40.26969 15.65276 2024-Nov-06 00:00 2460620.500000000 41.26359 15.95487 2024-Nov-07 00:00 2460621.500000000 42.26092 16.25253 2024-Nov-08 00:00 2460622.500000000 43.26167 16.54563 2024-Nov-09 00:00 2460623.500000000 44.26586 16.83405 2024-Nov-10 00:00 2460624.500000000 45.27349 17.11769 2024-Nov-11 00:00 2460625.500000000 46.28457 17.39643 2024-Nov-12 00:00 2460626.500000000 47.29910 17.67016 2024-Nov-13 00:00 2460627.500000000 48.31710 17.93879 2024-Nov-14 00:00 2460628.500000000 49.33857 18.20220 2024-Nov-15 00:00 2460629.500000000 50.36352 18.46030 2024-Nov-16 00:00 2460630.500000000 51.39196 18.71299 2024-Nov-17 00:00 2460631.500000000 52.42390 18.96017 2024-Nov-18 00:00 2460632.500000000 53.45935 19.20174 2024-Nov-19 00:00 2460633.500000000 54.49828 19.43760 2024-Nov-20 00:00 2460634.500000000 55.54070 19.66765 2024-Nov-21 00:00 2460635.500000000 56.58658 19.89178 2024-Nov-22 00:00 2460636.500000000 57.63588 20.10990 2024-Nov-23 00:00 2460637.500000000 58.68856 20.32190 2024-Nov-24 00:00 2460638.500000000 59.74459 20.52769 2024-Nov-25 00:00 2460639.500000000 60.80390 20.72716 2024-Nov-26 00:00 2460640.500000000 61.86642 20.92021 2024-Nov-27 00:00 2460641.500000000 62.93210 21.10676 2024-Nov-28 00:00 2460642.500000000 64.00086 21.28670 2024-Nov-29 00:00 2460643.500000000 65.07261 21.45994 2024-Nov-30 00:00 2460644.500000000 66.14726 21.62640 2024-Dec-01 00:00 2460645.500000000 67.22473 21.78599 2024-Dec-02 00:00 2460646.500000000 68.30490 21.93862 2024-Dec-03 00:00 2460647.500000000 69.38767 22.08422 2024-Dec-04 00:00 2460648.500000000 70.47293 22.22270 2024-Dec-05 00:00 2460649.500000000 71.56057 22.35400 2024-Dec-06 00:00 2460650.500000000 72.65045 22.47804 2024-Dec-07 00:00 2460651.500000000 73.74247 22.59476 2024-Dec-08 00:00 2460652.500000000 74.83649 22.70411 2024-Dec-09 00:00 2460653.500000000 75.93240 22.80601 2024-Dec-10 00:00 2460654.500000000 77.03008 22.90043 2024-Dec-11 00:00 2460655.500000000 78.12940 22.98732 2024-Dec-12 00:00 2460656.500000000 79.23025 23.06663 2024-Dec-13 00:00 2460657.500000000 80.33251 23.13832 2024-Dec-14 00:00 2460658.500000000 81.43608 23.20235 2024-Dec-15 00:00 2460659.500000000 82.54084 23.25870 2024-Dec-16 00:00 2460660.500000000 83.64668 23.30734 2024-Dec-17 00:00 2460661.500000000 84.75348 23.34823 2024-Dec-18 00:00 2460662.500000000 85.86114 23.38135 2024-Dec-19 00:00 2460663.500000000 86.96951 23.40668 2024-Dec-20 00:00 2460664.500000000 88.07849 23.42419 2024-Dec-21 00:00 2460665.500000000 89.18793 23.43389 2024-Dec-22 00:00 2460666.500000000 90.29770 23.43574 2024-Dec-23 00:00 2460667.500000000 91.40766 23.42976 2024-Dec-24 00:00 2460668.500000000 92.51767 23.41592 2024-Dec-25 00:00 2460669.500000000 93.62757 23.39424 2024-Dec-26 00:00 2460670.500000000 94.73723 23.36472 2024-Dec-27 00:00 2460671.500000000 95.84650 23.32737 2024-Dec-28 00:00 2460672.500000000 96.95522 23.28220 2024-Dec-29 00:00 2460673.500000000 98.06324 23.22923 2024-Dec-30 00:00 2460674.500000000 99.17042 23.16849 2024-Dec-31 00:00 2460675.500000000 100.27659 23.10001 2025-Jan-01 00:00 2460676.500000000 101.38162 23.02382 2025-Jan-02 00:00 2460677.500000000 102.48534 22.93996 2025-Jan-03 00:00 2460678.500000000 103.58761 22.84847 2025-Jan-04 00:00 2460679.500000000 104.68828 22.74940 2025-Jan-05 00:00 2460680.500000000 105.78721 22.64281 2025-Jan-06 00:00 2460681.500000000 106.88428 22.52875 2025-Jan-07 00:00 2460682.500000000 107.97935 22.40728 2025-Jan-08 00:00 2460683.500000000 109.07232 22.27847 2025-Jan-09 00:00 2460684.500000000 110.16308 22.14238 2025-Jan-10 00:00 2460685.500000000 111.25152 21.99909 2025-Jan-11 00:00 2460686.500000000 112.33757 21.84865 2025-Jan-12 00:00 2460687.500000000 113.42114 21.69115 2025-Jan-13 00:00 2460688.500000000 114.50216 21.52666 2025-Jan-14 00:00 2460689.500000000 115.58056 21.35525 2025-Jan-15 00:00 2460690.500000000 116.65627 21.17700 2025-Jan-16 00:00 2460691.500000000 117.72924 20.99199 2025-Jan-17 00:00 2460692.500000000 118.79940 20.80030 2025-Jan-18 00:00 2460693.500000000 119.86669 20.60201 2025-Jan-19 00:00 2460694.500000000 120.93107 20.39722 2025-Jan-20 00:00 2460695.500000000 121.99248 20.18600 2025-Jan-21 00:00 2460696.500000000 123.05087 19.96845 2025-Jan-22 00:00 2460697.500000000 124.10618 19.74467 2025-Jan-23 00:00 2460698.500000000 125.15837 19.51475 2025-Jan-24 00:00 2460699.500000000 126.20740 19.27878 2025-Jan-25 00:00 2460700.500000000 127.25323 19.03688 2025-Jan-26 00:00 2460701.500000000 128.29581 18.78914 2025-Jan-27 00:00 2460702.500000000 129.33511 18.53567 2025-Jan-28 00:00 2460703.500000000 130.37109 18.27657 2025-Jan-29 00:00 2460704.500000000 131.40373 18.01197 2025-Jan-30 00:00 2460705.500000000 132.43297 17.74196 2025-Jan-31 00:00 2460706.500000000 133.45881 17.46668 2025-Feb-01 00:00 2460707.500000000 134.48121 17.18624 2025-Feb-02 00:00 2460708.500000000 135.50015 16.90076 2025-Feb-03 00:00 2460709.500000000 136.51563 16.61036 2025-Feb-04 00:00 2460710.500000000 137.52763 16.31516 2025-Feb-05 00:00 2460711.500000000 138.53616 16.01527 2025-Feb-06 00:00 2460712.500000000 139.54124 15.71083 2025-Feb-07 00:00 2460713.500000000 140.54288 15.40193 2025-Feb-08 00:00 2460714.500000000 141.54112 15.08871 2025-Feb-09 00:00 2460715.500000000 142.53599 14.77127 2025-Feb-10 00:00 2460716.500000000 143.52755 14.44973 2025-Feb-11 00:00 2460717.500000000 144.51582 14.12418 2025-Feb-12 00:00 2460718.500000000 145.50087 13.79476 2025-Feb-13 00:00 2460719.500000000 146.48275 13.46155 2025-Feb-14 00:00 2460720.500000000 147.46152 13.12468 2025-Feb-15 00:00 2460721.500000000 148.43724 12.78425 2025-Feb-16 00:00 2460722.500000000 149.40996 12.44038 2025-Feb-17 00:00 2460723.500000000 150.37974 12.09316 2025-Feb-18 00:00 2460724.500000000 151.34666 11.74271 2025-Feb-19 00:00 2460725.500000000 152.31076 11.38914 2025-Feb-20 00:00 2460726.500000000 153.27211 11.03256 2025-Feb-21 00:00 2460727.500000000 154.23077 10.67308 2025-Feb-22 00:00 2460728.500000000 155.18681 10.31082 2025-Feb-23 00:00 2460729.500000000 156.14028 9.94589 2025-Feb-24 00:00 2460730.500000000 157.09125 9.57839 2025-Feb-25 00:00 2460731.500000000 158.03978 9.20845 2025-Feb-26 00:00 2460732.500000000 158.98593 8.83618 2025-Feb-27 00:00 2460733.500000000 159.92975 8.46169 2025-Feb-28 00:00 2460734.500000000 160.87131 8.08512 2025-Mar-01 00:00 2460735.500000000 161.81065 7.70658 2025-Mar-02 00:00 2460736.500000000 162.74783 7.32619 2025-Mar-03 00:00 2460737.500000000 163.68291 6.94407 2025-Mar-04 00:00 2460738.500000000 164.61594 6.56034 2025-Mar-05 00:00 2460739.500000000 165.54701 6.17511 2025-Mar-06 00:00 2460740.500000000 166.47617 5.78851 2025-Mar-07 00:00 2460741.500000000 167.40350 5.40064 2025-Mar-08 00:00 2460742.500000000 168.32910 5.01160 2025-Mar-09 00:00 2460743.500000000 169.25304 4.62152 2025-Mar-10 00:00 2460744.500000000 170.17541 4.23047 2025-Mar-11 00:00 2460745.500000000 171.09631 3.83858 2025-Mar-12 00:00 2460746.500000000 172.01584 3.44593 2025-Mar-13 00:00 2460747.500000000 172.93408 3.05262 2025-Mar-14 00:00 2460748.500000000 173.85114 2.65875 2025-Mar-15 00:00 2460749.500000000 174.76711 2.26443 2025-Mar-16 00:00 2460750.500000000 175.68209 1.86973 2025-Mar-17 00:00 2460751.500000000 176.59618 1.47477 2025-Mar-18 00:00 2460752.500000000 177.50947 1.07963 2025-Mar-19 00:00 2460753.500000000 178.42206 0.68441 2025-Mar-20 00:00 2460754.500000000 179.33404 0.28921 2025-Mar-21 00:00 2460755.500000000 180.24550 -0.10587 2025-Mar-22 00:00 2460756.500000000 181.15653 -0.50074 2025-Mar-23 00:00 2460757.500000000 182.06723 -0.89530 2025-Mar-24 00:00 2460758.500000000 182.97768 -1.28945 2025-Mar-25 00:00 2460759.500000000 183.88796 -1.68308 2025-Mar-26 00:00 2460760.500000000 184.79816 -2.07611 2025-Mar-27 00:00 2460761.500000000 185.70834 -2.46842 2025-Mar-28 00:00 2460762.500000000 186.61859 -2.85990 2025-Mar-29 00:00 2460763.500000000 187.52897 -3.25046 2025-Mar-30 00:00 2460764.500000000 188.43954 -3.63998 2025-Mar-31 00:00 2460765.500000000 189.35037 -4.02835 2025-Apr-01 00:00 2460766.500000000 190.26151 -4.41546 2025-Apr-02 00:00 2460767.500000000 191.17303 -4.80121 2025-Apr-03 00:00 2460768.500000000 192.08500 -5.18550 2025-Apr-04 00:00 2460769.500000000 192.99748 -5.56822 2025-Apr-05 00:00 2460770.500000000 193.91056 -5.94927 2025-Apr-06 00:00 2460771.500000000 194.82430 -6.32857 2025-Apr-07 00:00 2460772.500000000 195.73878 -6.70602 2025-Apr-08 00:00 2460773.500000000 196.65409 -7.08152 2025-Apr-09 00:00 2460774.500000000 197.57032 -7.45499 2025-Apr-10 00:00 2460775.500000000 198.48753 -7.82634 2025-Apr-11 00:00 2460776.500000000 199.40581 -8.19548 2025-Apr-12 00:00 2460777.500000000 200.32525 -8.56232 2025-Apr-13 00:00 2460778.500000000 201.24592 -8.92678 2025-Apr-14 00:00 2460779.500000000 202.16791 -9.28876 2025-Apr-15 00:00 2460780.500000000 203.09129 -9.64819 2025-Apr-16 00:00 2460781.500000000 204.01614 -10.00496 2025-Apr-17 00:00 2460782.500000000 204.94254 -10.35901 2025-Apr-18 00:00 2460783.500000000 205.87055 -10.71022 2025-Apr-19 00:00 2460784.500000000 206.80025 -11.05853 2025-Apr-20 00:00 2460785.500000000 207.73171 -11.40383 2025-Apr-21 00:00 2460786.500000000 208.66498 -11.74603 2025-Apr-22 00:00 2460787.500000000 209.60013 -12.08505 2025-Apr-23 00:00 2460788.500000000 210.53721 -12.42080 2025-Apr-24 00:00 2460789.500000000 211.47628 -12.75316 2025-Apr-25 00:00 2460790.500000000 212.41736 -13.08206 2025-Apr-26 00:00 2460791.500000000 213.36050 -13.40739 2025-Apr-27 00:00 2460792.500000000 214.30573 -13.72905 2025-Apr-28 00:00 2460793.500000000 215.25307 -14.04694 2025-Apr-29 00:00 2460794.500000000 216.20253 -14.36096 2025-Apr-30 00:00 2460795.500000000 217.15413 -14.67102 2025-May-01 00:00 2460796.500000000 218.10789 -14.97702 2025-May-02 00:00 2460797.500000000 219.06381 -15.27887 2025-May-03 00:00 2460798.500000000 220.02193 -15.57647 2025-May-04 00:00 2460799.500000000 220.98225 -15.86974 2025-May-05 00:00 2460800.500000000 221.94480 -16.15859 2025-May-06 00:00 2460801.500000000 222.90959 -16.44294 2025-May-07 00:00 2460802.500000000 223.87667 -16.72272 2025-May-08 00:00 2460803.500000000 224.84603 -16.99783 2025-May-09 00:00 2460804.500000000 225.81771 -17.26820 2025-May-10 00:00 2460805.500000000 226.79172 -17.53376 2025-May-11 00:00 2460806.500000000 227.76807 -17.79442 2025-May-12 00:00 2460807.500000000 228.74679 -18.05011 2025-May-13 00:00 2460808.500000000 229.72788 -18.30075 2025-May-14 00:00 2460809.500000000 230.71135 -18.54627 2025-May-15 00:00 2460810.500000000 231.69722 -18.78660 2025-May-16 00:00 2460811.500000000 232.68548 -19.02165 2025-May-17 00:00 2460812.500000000 233.67613 -19.25136 2025-May-18 00:00 2460813.500000000 234.66917 -19.47564 2025-May-19 00:00 2460814.500000000 235.66460 -19.69444 2025-May-20 00:00 2460815.500000000 236.66239 -19.90768 2025-May-21 00:00 2460816.500000000 237.66253 -20.11528 2025-May-22 00:00 2460817.500000000 238.66499 -20.31716 2025-May-23 00:00 2460818.500000000 239.66974 -20.51327 2025-May-24 00:00 2460819.500000000 240.67673 -20.70352 2025-May-25 00:00 2460820.500000000 241.68591 -20.88785 2025-May-26 00:00 2460821.500000000 242.69722 -21.06618 2025-May-27 00:00 2460822.500000000 243.71058 -21.23845 2025-May-28 00:00 2460823.500000000 244.72594 -21.40459 2025-May-29 00:00 2460824.500000000 245.74320 -21.56453 2025-May-30 00:00 2460825.500000000 246.76229 -21.71823 2025-May-31 00:00 2460826.500000000 247.78313 -21.86562 2025-Jun-01 00:00 2460827.500000000 248.80564 -22.00665 2025-Jun-02 00:00 2460828.500000000 249.82976 -22.14127 2025-Jun-03 00:00 2460829.500000000 250.85541 -22.26944 2025-Jun-04 00:00 2460830.500000000 251.88251 -22.39112 2025-Jun-05 00:00 2460831.500000000 252.91099 -22.50626 2025-Jun-06 00:00 2460832.500000000 253.94079 -22.61482 2025-Jun-07 00:00 2460833.500000000 254.97182 -22.71678 2025-Jun-08 00:00 2460834.500000000 256.00403 -22.81209 2025-Jun-09 00:00 2460835.500000000 257.03732 -22.90073 2025-Jun-10 00:00 2460836.500000000 258.07164 -22.98266 2025-Jun-11 00:00 2460837.500000000 259.10690 -23.05787 2025-Jun-12 00:00 2460838.500000000 260.14303 -23.12632 2025-Jun-13 00:00 2460839.500000000 261.17995 -23.18799 2025-Jun-14 00:00 2460840.500000000 262.21760 -23.24286 2025-Jun-15 00:00 2460841.500000000 263.25589 -23.29091 2025-Jun-16 00:00 2460842.500000000 264.29474 -23.33212 2025-Jun-17 00:00 2460843.500000000 265.33406 -23.36648 2025-Jun-18 00:00 2460844.500000000 266.37379 -23.39398 2025-Jun-19 00:00 2460845.500000000 267.41381 -23.41459 2025-Jun-20 00:00 2460846.500000000 268.45404 -23.42832 2025-Jun-21 00:00 2460847.500000000 269.49439 -23.43515 2025-Jun-22 00:00 2460848.500000000 270.53473 -23.43509 2025-Jun-23 00:00 2460849.500000000 271.57496 -23.42812 2025-Jun-24 00:00 2460850.500000000 272.61497 -23.41426 2025-Jun-25 00:00 2460851.500000000 273.65463 -23.39351 2025-Jun-26 00:00 2460852.500000000 274.69382 -23.36589 2025-Jun-27 00:00 2460853.500000000 275.73243 -23.33140 2025-Jun-28 00:00 2460854.500000000 276.77033 -23.29006 2025-Jun-29 00:00 2460855.500000000 277.80741 -23.24190 2025-Jun-30 00:00 2460856.500000000 278.84356 -23.18694 2025-Jul-01 00:00 2460857.500000000 279.87870 -23.12521 2025-Jul-02 00:00 2460858.500000000 280.91270 -23.05675 2025-Jul-03 00:00 2460859.500000000 281.94550 -22.98157 2025-Jul-04 00:00 2460860.500000000 282.97700 -22.89972 2025-Jul-05 00:00 2460861.500000000 284.00711 -22.81124 2025-Jul-06 00:00 2460862.500000000 285.03577 -22.71616 2025-Jul-07 00:00 2460863.500000000 286.06289 -22.61452 2025-Jul-08 00:00 2460864.500000000 287.08842 -22.50636 2025-Jul-09 00:00 2460865.500000000 288.11227 -22.39174 2025-Jul-10 00:00 2460866.500000000 289.13441 -22.27069 2025-Jul-11 00:00 2460867.500000000 290.15476 -22.14325 2025-Jul-12 00:00 2460868.500000000 291.17327 -22.00949 2025-Jul-13 00:00 2460869.500000000 292.18991 -21.86944 2025-Jul-14 00:00 2460870.500000000 293.20463 -21.72315 2025-Jul-15 00:00 2460871.500000000 294.21737 -21.57068 2025-Jul-16 00:00 2460872.500000000 295.22811 -21.41208 2025-Jul-17 00:00 2460873.500000000 296.23679 -21.24740 2025-Jul-18 00:00 2460874.500000000 297.24339 -21.07670 2025-Jul-19 00:00 2460875.500000000 298.24784 -20.90003 2025-Jul-20 00:00 2460876.500000000 299.25011 -20.71747 2025-Jul-21 00:00 2460877.500000000 300.25014 -20.52906 2025-Jul-22 00:00 2460878.500000000 301.24790 -20.33489 2025-Jul-23 00:00 2460879.500000000 302.24332 -20.13502 2025-Jul-24 00:00 2460880.500000000 303.23636 -19.92952 2025-Jul-25 00:00 2460881.500000000 304.22698 -19.71847 2025-Jul-26 00:00 2460882.500000000 305.21512 -19.50196 2025-Jul-27 00:00 2460883.500000000 306.20076 -19.28005 2025-Jul-28 00:00 2460884.500000000 307.18385 -19.05283 2025-Jul-29 00:00 2460885.500000000 308.16438 -18.82039 2025-Jul-30 00:00 2460886.500000000 309.14232 -18.58280 2025-Jul-31 00:00 2460887.500000000 310.11767 -18.34015 2025-Aug-01 00:00 2460888.500000000 311.09041 -18.09251 2025-Aug-02 00:00 2460889.500000000 312.06055 -17.83998 2025-Aug-03 00:00 2460890.500000000 313.02809 -17.58263 2025-Aug-04 00:00 2460891.500000000 313.99303 -17.32054 2025-Aug-05 00:00 2460892.500000000 314.95539 -17.05380 2025-Aug-06 00:00 2460893.500000000 315.91520 -16.78249 2025-Aug-07 00:00 2460894.500000000 316.87248 -16.50670 2025-Aug-08 00:00 2460895.500000000 317.82725 -16.22649 2025-Aug-09 00:00 2460896.500000000 318.77955 -15.94195 2025-Aug-10 00:00 2460897.500000000 319.72942 -15.65316 2025-Aug-11 00:00 2460898.500000000 320.67691 -15.36020 2025-Aug-12 00:00 2460899.500000000 321.62206 -15.06314 2025-Aug-13 00:00 2460900.500000000 322.56492 -14.76207 2025-Aug-14 00:00 2460901.500000000 323.50554 -14.45705 2025-Aug-15 00:00 2460902.500000000 324.44397 -14.14817 2025-Aug-16 00:00 2460903.500000000 325.38024 -13.83551 2025-Aug-17 00:00 2460904.500000000 326.31441 -13.51916 2025-Aug-18 00:00 2460905.500000000 327.24651 -13.19920 2025-Aug-19 00:00 2460906.500000000 328.17659 -12.87572 2025-Aug-20 00:00 2460907.500000000 329.10467 -12.54881 2025-Aug-21 00:00 2460908.500000000 330.03080 -12.21856 2025-Aug-22 00:00 2460909.500000000 330.95502 -11.88507 2025-Aug-23 00:00 2460910.500000000 331.87735 -11.54844 2025-Aug-24 00:00 2460911.500000000 332.79785 -11.20875 2025-Aug-25 00:00 2460912.500000000 333.71655 -10.86611 2025-Aug-26 00:00 2460913.500000000 334.63349 -10.52062 2025-Aug-27 00:00 2460914.500000000 335.54874 -10.17236 2025-Aug-28 00:00 2460915.500000000 336.46234 -9.82143 2025-Aug-29 00:00 2460916.500000000 337.37434 -9.46793 2025-Aug-30 00:00 2460917.500000000 338.28481 -9.11195 2025-Aug-31 00:00 2460918.500000000 339.19382 -8.75358 2025-Sep-01 00:00 2460919.500000000 340.10142 -8.39291 2025-Sep-02 00:00 2460920.500000000 341.00769 -8.03003 2025-Sep-03 00:00 2460921.500000000 341.91271 -7.66504 2025-Sep-04 00:00 2460922.500000000 342.81654 -7.29801 2025-Sep-05 00:00 2460923.500000000 343.71927 -6.92905 2025-Sep-06 00:00 2460924.500000000 344.62098 -6.55822 2025-Sep-07 00:00 2460925.500000000 345.52177 -6.18562 2025-Sep-08 00:00 2460926.500000000 346.42171 -5.81132 2025-Sep-09 00:00 2460927.500000000 347.32092 -5.43542 2025-Sep-10 00:00 2460928.500000000 348.21948 -5.05798 2025-Sep-11 00:00 2460929.500000000 349.11749 -4.67908 2025-Sep-12 00:00 2460930.500000000 350.01504 -4.29882 2025-Sep-13 00:00 2460931.500000000 350.91223 -3.91727 2025-Sep-14 00:00 2460932.500000000 351.80915 -3.53452 2025-Sep-15 00:00 2460933.500000000 352.70587 -3.15067 2025-Sep-16 00:00 2460934.500000000 353.60248 -2.76579 2025-Sep-17 00:00 2460935.500000000 354.49906 -2.38000 2025-Sep-18 00:00 2460936.500000000 355.39568 -1.99338 2025-Sep-19 00:00 2460937.500000000 356.29242 -1.60604 2025-Sep-20 00:00 2460938.500000000 357.18934 -1.21807 2025-Sep-21 00:00 2460939.500000000 358.08652 -0.82958 2025-Sep-22 00:00 2460940.500000000 358.98403 -0.44067 2025-Sep-23 00:00 2460941.500000000 359.88195 -0.05143 2025-Sep-24 00:00 2460942.500000000 0.78033 0.33802 2025-Sep-25 00:00 2460943.500000000 1.67926 0.72759 2025-Sep-26 00:00 2460944.500000000 2.57882 1.11718 2025-Sep-27 00:00 2460945.500000000 3.47908 1.50669 2025-Sep-28 00:00 2460946.500000000 4.38011 1.89601 2025-Sep-29 00:00 2460947.500000000 5.28200 2.28505 2025-Sep-30 00:00 2460948.500000000 6.18482 2.67371 2025-Oct-01 00:00 2460949.500000000 7.08867 3.06189 2025-Oct-02 00:00 2460950.500000000 7.99362 3.44949 2025-Oct-03 00:00 2460951.500000000 8.89976 3.83641 2025-Oct-04 00:00 2460952.500000000 9.80717 4.22257 2025-Oct-05 00:00 2460953.500000000 10.71596 4.60787 2025-Oct-06 00:00 2460954.500000000 11.62621 4.99222 2025-Oct-07 00:00 2460955.500000000 12.53803 5.37552 2025-Oct-08 00:00 2460956.500000000 13.45151 5.75768 2025-Oct-09 00:00 2460957.500000000 14.36676 6.13862 2025-Oct-10 00:00 2460958.500000000 15.28387 6.51825 2025-Oct-11 00:00 2460959.500000000 16.20296 6.89646 2025-Oct-12 00:00 2460960.500000000 17.12409 7.27317 2025-Oct-13 00:00 2460961.500000000 18.04738 7.64826 2025-Oct-14 00:00 2460962.500000000 18.97289 8.02164 2025-Oct-15 00:00 2460963.500000000 19.90070 8.39320 2025-Oct-16 00:00 2460964.500000000 20.83088 8.76283 2025-Oct-17 00:00 2460965.500000000 21.76351 9.13042 2025-Oct-18 00:00 2460966.500000000 22.69863 9.49586 2025-Oct-19 00:00 2460967.500000000 23.63633 9.85903 2025-Oct-20 00:00 2460968.500000000 24.57665 10.21982 2025-Oct-21 00:00 2460969.500000000 25.51964 10.57812 2025-Oct-22 00:00 2460970.500000000 26.46537 10.93380 2025-Oct-23 00:00 2460971.500000000 27.41389 11.28676 2025-Oct-24 00:00 2460972.500000000 28.36524 11.63687 2025-Oct-25 00:00 2460973.500000000 29.31947 11.98403 2025-Oct-26 00:00 2460974.500000000 30.27663 12.32811 2025-Oct-27 00:00 2460975.500000000 31.23677 12.66902 2025-Oct-28 00:00 2460976.500000000 32.19993 13.00662 2025-Oct-29 00:00 2460977.500000000 33.16615 13.34081 2025-Oct-30 00:00 2460978.500000000 34.13548 13.67148 2025-Oct-31 00:00 2460979.500000000 35.10796 13.99851 2025-Nov-01 00:00 2460980.500000000 36.08363 14.32179 2025-Nov-02 00:00 2460981.500000000 37.06254 14.64123 2025-Nov-03 00:00 2460982.500000000 38.04473 14.95670 2025-Nov-04 00:00 2460983.500000000 39.03024 15.26811 2025-Nov-05 00:00 2460984.500000000 40.01913 15.57535 2025-Nov-06 00:00 2460985.500000000 41.01144 15.87831 2025-Nov-07 00:00 2460986.500000000 42.00723 16.17690 2025-Nov-08 00:00 2460987.500000000 43.00653 16.47100 2025-Nov-09 00:00 2460988.500000000 44.00938 16.76052 2025-Nov-10 00:00 2460989.500000000 45.01582 17.04534 2025-Nov-11 00:00 2460990.500000000 46.02587 17.32535 2025-Nov-12 00:00 2460991.500000000 47.03953 17.60044 2025-Nov-13 00:00 2460992.500000000 48.05681 17.87050 2025-Nov-14 00:00 2460993.500000000 49.07771 18.13541 2025-Nov-15 00:00 2460994.500000000 50.10222 18.39506 2025-Nov-16 00:00 2460995.500000000 51.13031 18.64934 2025-Nov-17 00:00 2460996.500000000 52.16197 18.89813 2025-Nov-18 00:00 2460997.500000000 53.19715 19.14132 2025-Nov-19 00:00 2460998.500000000 54.23584 19.37880 2025-Nov-20 00:00 2460999.500000000 55.27797 19.61046 2025-Nov-21 00:00 2461000.500000000 56.32352 19.83620 2025-Nov-22 00:00 2461001.500000000 57.37242 20.05592 2025-Nov-23 00:00 2461002.500000000 58.42461 20.26950 2025-Nov-24 00:00 2461003.500000000 59.48005 20.47685 2025-Nov-25 00:00 2461004.500000000 60.53865 20.67788 2025-Nov-26 00:00 2461005.500000000 61.60036 20.87248 2025-Nov-27 00:00 2461006.500000000 62.66509 21.06056 2025-Nov-28 00:00 2461007.500000000 63.73278 21.24204 2025-Nov-29 00:00 2461008.500000000 64.80334 21.41683 2025-Nov-30 00:00 2461009.500000000 65.87670 21.58485 2025-Dec-01 00:00 2461010.500000000 66.95278 21.74602 2025-Dec-02 00:00 2461011.500000000 68.03149 21.90025 2025-Dec-03 00:00 2461012.500000000 69.11277 22.04749 2025-Dec-04 00:00 2461013.500000000 70.19654 22.18766 2025-Dec-05 00:00 2461014.500000000 71.28271 22.32070 2025-Dec-06 00:00 2461015.500000000 72.37123 22.44653 2025-Dec-07 00:00 2461016.500000000 73.46199 22.56509 2025-Dec-08 00:00 2461017.500000000 74.55493 22.67633 2025-Dec-09 00:00 2461018.500000000 75.64994 22.78018 2025-Dec-10 00:00 2461019.500000000 76.74692 22.87658 2025-Dec-11 00:00 2461020.500000000 77.84575 22.96548 2025-Dec-12 00:00 2461021.500000000 78.94632 23.04682 2025-Dec-13 00:00 2461022.500000000 80.04849 23.12056 2025-Dec-14 00:00 2461023.500000000 81.15214 23.18665 2025-Dec-15 00:00 2461024.500000000 82.25712 23.24505 2025-Dec-16 00:00 2461025.500000000 83.36330 23.29573 2025-Dec-17 00:00 2461026.500000000 84.47052 23.33864 2025-Dec-18 00:00 2461027.500000000 85.57864 23.37377 2025-Dec-19 00:00 2461028.500000000 86.68750 23.40108 2025-Dec-20 00:00 2461029.500000000 87.79695 23.42056 2025-Dec-21 00:00 2461030.500000000 88.90683 23.43221 2025-Dec-22 00:00 2461031.500000000 90.01698 23.43600 2025-Dec-23 00:00 2461032.500000000 91.12725 23.43193 2025-Dec-24 00:00 2461033.500000000 92.23747 23.42001 2025-Dec-25 00:00 2461034.500000000 93.34749 23.40024 2025-Dec-26 00:00 2461035.500000000 94.45715 23.37263 2025-Dec-27 00:00 2461036.500000000 95.56630 23.33720 2025-Dec-28 00:00 2461037.500000000 96.67480 23.29396 2025-Dec-29 00:00 2461038.500000000 97.78249 23.24295 2025-Dec-30 00:00 2461039.500000000 98.88924 23.18418 2025-Dec-31 00:00 2461040.500000000 99.99493 23.11770 $$EOE ******************************************************************************* Column meaning: TIME Times PRIOR to 1962 are UT1, a mean-solar time closely related to the prior but now-deprecated GMT. Times AFTER 1962 are in UTC, the current civil or "wall-clock" time-scale. UTC is kept within 0.9 seconds of UT1 using integer leap-seconds for 1972 and later years. Conversion from the internal Barycentric Dynamical Time (TDB) of solar system dynamics to the non-uniform civil UT time-scale requested for output has not been determined for UTC times after the next July or January 1st. Therefore, the last known leap-second is used as a constant over future intervals. Time tags refer to the UT time-scale conversion from TDB on Earth regardless of observer location within the solar system, although clock rates may differ due to the local gravity field and no analog to "UT" may be defined for that location. Any 'b' symbol in the 1st-column denotes a B.C. date. First-column blank (" ") denotes an A.D. date. Calendar dates prior to 1582-Oct-15 are in the Julian calendar system. Later calendar dates are in the Gregorian system. NOTE: "n.a." in output means quantity "not available" at the print-time. R.A.___(ICRF)___DEC = Astrometric right ascension and declination of the target center with respect to the observing site (coordinate origin) in the reference frame of the planetary ephemeris (ICRF). Compensated for down-leg light-time delay aberration. Units: RA in decimal degrees (ddd.fffff) DEC in decimal degrees (sdd.fffff) Computations by ... Solar System Dynamics Group, Horizons On-Line Ephemeris System 4800 Oak Grove Drive, Jet Propulsion Laboratory Pasadena, CA 91109 USA Information: http://ssd.jpl.nasa.gov/ Connect : telnet://ssd.jpl.nasa.gov:6775 (via browser) telnet ssd.jpl.nasa.gov 6775 (via command-line) Author : Jon.D.Giorgini@jpl.nasa.gov *******************************************************************************